| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.88 | 5,141 |
| 18th May 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.035 | 603 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.102 | 303 |
| 14th May 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.50 | 90 |
| 13th May 2026 (Wed) | 25.45 | 25.50 | 25.45 | 25.50 | 37 |
| 12th May 2026 (Tue) | 25.45 | 25.4801 | 25.45 | 25.4801 | 1 |
| 11th May 2026 (Mon) | 25.45 | 25.475 | 25.45 | 25.475 | 3 |
| 8th May 2026 (Fri) | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
| 7th May 2026 (Thu) | 25.45 | 25.49 | 25.45 | 25.49 | 88 |
| 6th May 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.46 | 8 |
| 5th May 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.4419 | 500 |
| 4th May 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.4999 | 286 |
| 1st May 2026 (Fri) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 30th Apr 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.4359 | 199 |
| 29th Apr 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.41 | 2 |
| 28th Apr 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.42 | 100 |
| 27th Apr 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.35 | 120 |
| 24th Apr 2026 (Fri) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 23rd Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 101 |
| 22nd Apr 2026 (Wed) | 25.41 | 25.41 | 25.40 | 25.466 | 297 |
| 21st Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 575 |
| 20th Apr 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.3907 | 150 |
| 17th Apr 2026 (Fri) | 25.46 | 25.46 | 25.40 | 25.40 | 1,169 |
| 16th Apr 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 15th Apr 2026 (Wed) | 25.45 | 25.45 | 25.375 | 25.375 | 3 |
| 14th Apr 2026 (Tue) | 25.45 | 25.45 | 25.35 | 25.3607 | 1,327 |
| 13th Apr 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.40 | 107 |
| 10th Apr 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 224 |
| 9th Apr 2026 (Thu) | 25.25 | 25.2518 | 25.25 | 25.2518 | 7 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 7th Apr 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 1,105 |
| 6th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.29 | 100 |
| 3rd Apr 2026 (Fri) | 25.29 | 25.29 | 25.22 | 25.22 | 0 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.29 | 25.22 | 25.22 | 0 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.30 | 0 |
| 31st Mar 2026 (Tue) | 25.19 | 25.225 | 25.19 | 25.225 | 0 |
| 30th Mar 2026 (Mon) | 25.19 | 25.23 | 25.19 | 25.27 | 100 |
| 27th Mar 2026 (Fri) | 25.11 | 25.19 | 25.11 | 25.19 | 0 |
| 26th Mar 2026 (Thu) | 25.11 | 25.11 | 25.01 | 25.01 | 636 |
| 25th Mar 2026 (Wed) | 25.15 | 25.19 | 25.11 | 25.11 | 706 |
| 24th Mar 2026 (Tue) | 25.18 | 25.22 | 25.18 | 25.20 | 940 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.21 | 25.19 | 25.19 | 0 |