| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.35 | 25.35 | 25.325 | 25.325 | 39 |
| 9th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.325 | 854 |
| 8th Jul 2026 (Wed) | 25.35 | 25.35 | 25.33 | 25.33 | 19 |
| 7th Jul 2026 (Tue) | 25.35 | 25.35 | 25.30 | 25.30 | 44 |
| 6th Jul 2026 (Mon) | 25.35 | 25.36 | 25.35 | 25.36 | 1,835 |
| 3rd Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 2nd Jul 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 120 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 2,210 |
| 30th Jun 2026 (Tue) | 25.22 | 25.2998 | 25.22 | 25.2998 | 20 |
| 29th Jun 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 26th Jun 2026 (Fri) | 25.22 | 25.28 | 25.22 | 25.28 | 100 |
| 25th Jun 2026 (Thu) | 25.22 | 25.2201 | 25.22 | 25.2201 | 1 |
| 24th Jun 2026 (Wed) | 25.22 | 25.319 | 25.22 | 25.319 | 0 |
| 23rd Jun 2026 (Tue) | 25.22 | 25.28 | 25.22 | 25.28 | 0 |
| 22nd Jun 2026 (Mon) | 25.22 | 25.22 | 25.2101 | 25.2101 | 0 |
| 19th Jun 2026 (Fri) | 25.22 | 25.28 | 25.22 | 25.28 | 0 |
| 18th Jun 2026 (Thu) | 25.22 | 25.28 | 25.22 | 25.28 | 0 |
| 17th Jun 2026 (Wed) | 25.22 | 25.22 | 25.21 | 25.28 | 0 |
| 16th Jun 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.295 | 134 |
| 15th Jun 2026 (Mon) | 25.24 | 25.24 | 25.22 | 25.2201 | 350 |
| 12th Jun 2026 (Fri) | 25.22 | 25.3499 | 25.22 | 25.3499 | 0 |
| 11th Jun 2026 (Thu) | 25.22 | 25.305 | 25.22 | 25.305 | 1 |
| 10th Jun 2026 (Wed) | 25.22 | 25.24 | 25.22 | 25.24 | 72 |
| 9th Jun 2026 (Tue) | 25.22 | 25.24 | 25.22 | 25.24 | 34 |
| 8th Jun 2026 (Mon) | 25.22 | 25.22 | 25.2011 | 25.2011 | 0 |
| 5th Jun 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 4th Jun 2026 (Thu) | 25.22 | 25.22 | 25.18 | 25.18 | 7 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.22 | 25.15 | 25.15 | 1,605 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.22 | 105 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.189 | 1,703 |
| 29th May 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.2001 | 100 |
| 28th May 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 27th May 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 1,568 |
| 26th May 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.20 | 1,600 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.24 | 275 |
| 22nd May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.24 | 275 |
| 21st May 2026 (Thu) | 24.95 | 25.16 | 24.95 | 25.16 | 0 |
| 20th May 2026 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 19th May 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.88 | 5,141 |
| 18th May 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.035 | 603 |
| 15th May 2026 (Fri) | 25.13 | 25.13 | 25.11 | 25.102 | 303 |
| 14th May 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.50 | 90 |
| 13th May 2026 (Wed) | 25.45 | 25.50 | 25.45 | 25.50 | 37 |
| 12th May 2026 (Tue) | 25.45 | 25.4801 | 25.45 | 25.4801 | 1 |
| 11th May 2026 (Mon) | 25.45 | 25.475 | 25.45 | 25.475 | 3 |