| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 25th Sep 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.10 | 25.10 | 8 |
| 23rd Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 22nd Sep 2026 (Tue) | 25.13 | 25.13 | 25.11 | 25.11 | 0 |
| 21st Sep 2026 (Mon) | 25.13 | 25.13 | 25.1299 | 25.1299 | 0 |
| 18th Sep 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1,002 |
| 17th Sep 2026 (Thu) | 25.15 | 25.15 | 25.126 | 25.126 | 0 |
| 16th Sep 2026 (Wed) | 25.15 | 25.15 | 25.12 | 25.12 | 25 |
| 15th Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1101 | 433 |
| 14th Sep 2026 (Mon) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 11th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.12 | 1,213 |
| 10th Sep 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 9th Sep 2026 (Wed) | 25.11 | 25.11 | 25.06 | 25.06 | 18 |
| 8th Sep 2026 (Tue) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 7th Sep 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.10 | 62 |
| 4th Sep 2026 (Fri) | 25.11 | 25.11 | 25.10 | 25.10 | 62 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 336 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.10 | 25.065 | 25.065 | 0 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 25.085 | 25.085 | 0 |
| 31st Aug 2026 (Mon) | 25.10 | 25.10 | 25.09 | 25.09 | 65 |
| 28th Aug 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.0751 | 145 |
| 27th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 0 |
| 26th Aug 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.13 | 517 |
| 25th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.15 | 398 |
| 24th Aug 2026 (Mon) | 25.11 | 25.1113 | 25.11 | 25.1113 | 3 |
| 21st Aug 2026 (Fri) | 25.11 | 25.1362 | 25.11 | 25.1362 | 0 |
| 20th Aug 2026 (Thu) | 25.11 | 25.12 | 25.11 | 25.12 | 2 |
| 19th Aug 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.14 | 44 |
| 18th Aug 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.11 | 665 |
| 17th Aug 2026 (Mon) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 14th Aug 2026 (Fri) | 25.10 | 25.10 | 25.09 | 25.11 | 1,684 |
| 13th Aug 2026 (Thu) | 25.41 | 25.45 | 25.41 | 25.45 | 0 |
| 12th Aug 2026 (Wed) | 25.41 | 25.41 | 25.4099 | 25.4099 | 0 |
| 11th Aug 2026 (Tue) | 25.41 | 25.41 | 25.405 | 25.405 | 0 |
| 10th Aug 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.41 | 300 |
| 7th Aug 2026 (Fri) | 25.36 | 25.40 | 25.36 | 25.40 | 10 |
| 6th Aug 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.39 | 49 |
| 5th Aug 2026 (Wed) | 25.36 | 25.385 | 25.36 | 25.385 | 0 |
| 4th Aug 2026 (Tue) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.40 | 25.36 | 25.3751 | 3,893 |
| 31st Jul 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 30th Jul 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 176 |
| 29th Jul 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 500 |