Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.42 on 06-02-2026 at 22:35:01
Change $0.06 0.24%
Buy $25.65
Sell $25.28
Last Trade: -
Day's Volume: 1,204
Last Close: $25.40
Open: $25.42
ISIN: US78163D2099
Day's Range $25.42 - $25.42
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $25.4185
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.42 25.42 25.42 25.40 1,204
5th Feb 2026 (Thu) 25.39 25.39 25.37 25.36 0
4th Feb 2026 (Wed) 25.38 25.39 25.38 25.385 100
3rd Feb 2026 (Tue) 25.40 25.40 25.3412 25.3412 0
2nd Feb 2026 (Mon) 25.40 25.40 25.40 25.34 101
30th Jan 2026 (Fri) 25.30 25.31 25.30 25.31 0
29th Jan 2026 (Thu) 25.30 25.3185 25.30 25.3185 79
28th Jan 2026 (Wed) 25.30 25.34 25.30 25.30 1,629
27th Jan 2026 (Tue) 25.33 25.33 25.30 25.30 922
26th Jan 2026 (Mon) 25.40 25.40 25.335 25.335 0
23rd Jan 2026 (Fri) 25.40 25.40 25.40 25.35 100
22nd Jan 2026 (Thu) 25.31 25.31 25.29 25.29 31
21st Jan 2026 (Wed) 25.31 25.34 25.31 25.34 47
20th Jan 2026 (Tue) 25.31 25.31 25.31 25.3199 346
19th Jan 2026 (Mon) 25.21 25.3384 25.21 25.3384 0
16th Jan 2026 (Fri) 25.21 25.3384 25.21 25.3384 0
15th Jan 2026 (Thu) 25.21 25.33 25.21 25.33 0
14th Jan 2026 (Wed) 25.21 25.2901 25.21 25.2901 0
13th Jan 2026 (Tue) 25.21 25.3099 25.21 25.3099 0
12th Jan 2026 (Mon) 25.21 25.3099 25.21 25.3099 0
9th Jan 2026 (Fri) 25.21 25.28 25.21 25.28 0
8th Jan 2026 (Thu) 25.21 25.21 25.21 25.225 482
7th Jan 2026 (Wed) 25.25 25.25 25.25 25.25 100
See more Runway Growth F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered