Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.2294 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $25.43
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.2294
Open: $25.14
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.2294 25.14 25.2294 99
18th Sep 2025 (Thu) 25.14 25.152 25.14 25.152 0
17th Sep 2025 (Wed) 25.14 25.14 25.14 25.15 101
16th Sep 2025 (Tue) 25.24 25.24 25.2172 25.2172 0
15th Sep 2025 (Mon) 25.24 25.24 25.24 25.2172 240
12th Sep 2025 (Fri) 25.25 25.25 25.19 25.19 0
11th Sep 2025 (Thu) 25.25 25.25 25.25 25.25 7
10th Sep 2025 (Wed) 25.25 25.288 25.25 25.288 10
9th Sep 2025 (Tue) 25.25 25.25 25.23 25.23 338
8th Sep 2025 (Mon) 25.19 25.2401 25.19 25.2401 10
5th Sep 2025 (Fri) 25.19 25.2463 25.19 25.2463 0
4th Sep 2025 (Thu) 25.19 25.235 25.19 25.235 0
3rd Sep 2025 (Wed) 25.19 25.19 25.19 25.2099 380
2nd Sep 2025 (Tue) 25.15 25.16 25.15 25.24 301
1st Sep 2025 (Mon) 25.20 25.205 25.20 25.205 0
29th Aug 2025 (Fri) 25.20 25.205 25.20 25.205 0
28th Aug 2025 (Thu) 25.20 25.20 25.20 25.205 100
27th Aug 2025 (Wed) 25.20 25.2079 25.20 25.2079 0
26th Aug 2025 (Tue) 25.20 25.20 25.1899 25.1899 3
25th Aug 2025 (Mon) 25.20 25.20 25.12 25.1799 335
22nd Aug 2025 (Fri) 25.15 25.1812 25.15 25.1812 0
See more Runway Growth F price history
FTSE 100 Latest
Value9,232.54
Change15.87

Login to your account

Forgot Password?

Not Registered