Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.108 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.65
Sell $24.62
Last Trade: -
Day's Volume: 0
Last Close: $25.108
Open: $25.06
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.06 25.108 25.06 25.108 0
11th Dec 2025 (Thu) 25.06 25.06 25.06 25.108 175
10th Dec 2025 (Wed) 25.10 25.12 25.10 25.12 0
9th Dec 2025 (Tue) 25.10 25.118 25.10 25.118 0
8th Dec 2025 (Mon) 25.10 25.12 25.10 25.1199 100
5th Dec 2025 (Fri) 25.11 25.11 25.09 25.11 500
4th Dec 2025 (Thu) 25.12 25.12 25.12 25.12 100
3rd Dec 2025 (Wed) 25.10 25.10 25.10 25.07 201
2nd Dec 2025 (Tue) 25.06 25.06 25.06 25.06 162
1st Dec 2025 (Mon) 25.09 25.09 25.09 25.108 170
28th Nov 2025 (Fri) 25.03 25.03 25.02 25.08 610
27th Nov 2025 (Thu) 25.10 25.10 25.10 25.10 100
26th Nov 2025 (Wed) 25.10 25.10 25.10 25.10 100
25th Nov 2025 (Tue) 25.07 25.08 25.07 25.08 49
24th Nov 2025 (Mon) 25.07 25.07 25.03 25.03 5
21st Nov 2025 (Fri) 25.07 25.07 25.05 25.11 100
20th Nov 2025 (Thu) 25.10 25.10 25.10 25.10 0
19th Nov 2025 (Wed) 25.10 25.10 25.10 25.10 560
18th Nov 2025 (Tue) 25.03 25.05 25.03 25.0499 20
17th Nov 2025 (Mon) 25.02 25.02 25.00 25.0052 1,301
14th Nov 2025 (Fri) 25.04 25.04 25.00 25.00 297
13th Nov 2025 (Thu) 25.40 25.40 25.40 25.46 197
See more Runway Growth F price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered