Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.30 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $34.53
Sell $25.10
Last Trade: -
Day's Volume: 0
Last Close: $25.22
Open: $25.29
ISIN: US78163D2099
Day's Range $0.00 - $0.00
52wk Range: $24.61 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Runway Growth F (RWAYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.29 25.29 25.22 25.22 0
2nd Apr 2026 (Thu) 25.29 25.29 25.22 25.22 0
1st Apr 2026 (Wed) 25.29 25.29 25.29 25.30 0
31st Mar 2026 (Tue) 25.19 25.225 25.19 25.225 0
30th Mar 2026 (Mon) 25.19 25.23 25.19 25.27 100
27th Mar 2026 (Fri) 25.11 25.19 25.11 25.19 0
26th Mar 2026 (Thu) 25.11 25.11 25.01 25.01 636
25th Mar 2026 (Wed) 25.15 25.19 25.11 25.11 706
24th Mar 2026 (Tue) 25.18 25.22 25.18 25.20 940
23rd Mar 2026 (Mon) 25.21 25.21 25.19 25.19 0
20th Mar 2026 (Fri) 25.21 25.21 25.16 25.16 16
19th Mar 2026 (Thu) 25.21 25.21 25.17 25.17 1
18th Mar 2026 (Wed) 25.21 25.21 25.11 25.19 1,001
17th Mar 2026 (Tue) 25.17 25.2799 25.17 25.2799 132
16th Mar 2026 (Mon) 25.17 25.17 25.17 25.29 100
13th Mar 2026 (Fri) 25.16 25.2743 25.16 25.2743 0
12th Mar 2026 (Thu) 25.16 25.2501 25.16 25.2501 0
11th Mar 2026 (Wed) 25.16 25.16 25.15 25.15 700
10th Mar 2026 (Tue) 25.16 25.21 25.16 25.28 94
9th Mar 2026 (Mon) 25.12 25.21 25.12 25.21 181
6th Mar 2026 (Fri) 25.12 25.26 25.12 25.21 1,525
5th Mar 2026 (Thu) 25.11 25.11 25.11 25.12 0
See more Runway Growth F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered