Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYL.US) Share Price

Price $25.31 on 18-07-2025 at 21:35:03
Change $0.01 0.04%
Buy $25.45
Sell $24.11
Buy / Sell RWAYL Shares
Last Trade: Sell 100.00 at $25.31
Day's Volume: 100
Last Close: $25.31
Open: $25.31
ISIN: US78163D2099
Day's Range $25.31 - $25.31
52wk Range: $24.95 - $25.31
Market Capitalisation: $N/A
VWAP: $25.31
Shares in Issue: N/A

Runway Growth F (RWAYL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.31 Automatic Execution
12:57:22 - 18-Jul-25
See more Runway Growth F trades

Runway Growth F (RWAYL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.31 25.31 25.31 25.31 100
17th Jul 2025 (Thu) 25.25 25.25 25.25 25.30 221
16th Jul 2025 (Wed) 25.20 25.2758 25.20 25.2758 1
15th Jul 2025 (Tue) 25.20 25.22 25.20 25.22 1,452
14th Jul 2025 (Mon) 25.18 25.24 25.18 25.24 0
11th Jul 2025 (Fri) 25.18 25.18 25.18 25.2705 145
10th Jul 2025 (Thu) 25.27 25.27 25.26 25.2601 553
9th Jul 2025 (Wed) 25.26 25.26 25.19 25.24 519
8th Jul 2025 (Tue) 25.15 25.15 25.15 25.1699 181
7th Jul 2025 (Mon) 25.00 25.08 25.00 25.08 119
4th Jul 2025 (Fri) 25.00 25.08 25.00 25.08 0
3rd Jul 2025 (Thu) 25.00 25.08 25.00 25.08 0
2nd Jul 2025 (Wed) 25.00 25.08 25.00 25.08 0
1st Jul 2025 (Tue) 25.00 25.1515 25.00 25.1515 0
30th Jun 2025 (Mon) 25.00 25.10 25.00 25.10 0
27th Jun 2025 (Fri) 25.00 25.11 25.00 25.11 75
26th Jun 2025 (Thu) 25.00 25.06 25.00 25.06 12
25th Jun 2025 (Wed) 25.00 25.02 25.00 25.02 501
24th Jun 2025 (Tue) 25.13 25.13 25.11 25.10 5,375
23rd Jun 2025 (Mon) 25.15 25.15 25.11 25.11 0
20th Jun 2025 (Fri) 25.15 25.15 25.13 25.13 0
19th Jun 2025 (Thu) 25.15 25.15 25.11 25.11 1,200
See more Runway Growth F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered