Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYI.US) Share Price

Price $24.65 on 28-09-2026 at 23:40:05
Change $0.10 0.41%
Buy $25.75
Sell $24.25
Last Trade: Sell 31.00 at $24.65
Day's Volume: 400
Last Close: $24.47
Open: $24.65
ISIN: US78163D4079
Day's Range $24.65 - $24.65
52wk Range: $24.31 - $25.70
Market Capitalisation: $N/A
VWAP: $24.65
Shares in Issue: N/A

Runway Growth F (RWAYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $24.65 Automatic Execution
11:21:20 - 28-Sep-26
Sell* 15 $24.65 Automatic Execution
11:21:19 - 28-Sep-26
Sell* 100 $24.65 Automatic Execution
11:21:19 - 28-Sep-26
Sell* 2 $24.65 Automatic Execution
11:21:14 - 28-Sep-26
See more Runway Growth F trades

Runway Growth F (RWAYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.65 24.65 24.65 24.47 400
25th Sep 2026 (Fri) 24.50 24.50 24.50 24.55 126
24th Sep 2026 (Thu) 24.75 24.95 24.75 24.62 567
23rd Sep 2026 (Wed) 24.72 24.72 24.52 24.59 540
22nd Sep 2026 (Tue) 24.60 24.70 24.60 24.77 2,400
21st Sep 2026 (Mon) 24.97 24.97 24.96 24.85 500
18th Sep 2026 (Fri) 24.90 24.95 24.90 24.89 544
17th Sep 2026 (Thu) 24.65 24.84 24.65 24.84 2
16th Sep 2026 (Wed) 24.65 24.85 24.65 24.85 4
15th Sep 2026 (Tue) 24.65 24.92 24.59 24.9499 5,370
14th Sep 2026 (Mon) 24.90 24.90 24.88 24.88 25
11th Sep 2026 (Fri) 24.90 24.90 24.875 24.875 2
10th Sep 2026 (Thu) 24.90 24.90 24.90 24.90 3,973
9th Sep 2026 (Wed) 24.93 24.97 24.93 24.9499 1,282
8th Sep 2026 (Tue) 24.70 24.94 24.70 24.94 0
7th Sep 2026 (Mon) 24.70 24.90 24.70 24.90 54
4th Sep 2026 (Fri) 24.70 24.90 24.70 24.90 54
3rd Sep 2026 (Thu) 24.70 24.90 24.70 24.90 1
2nd Sep 2026 (Wed) 24.70 24.70 24.70 24.86 4,825
1st Sep 2026 (Tue) 24.62 24.62 24.62 24.78 103
31st Aug 2026 (Mon) 24.76 24.76 24.76 24.86 17
See more Runway Growth F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered