Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYI.US) Share Price

Price $24.42 on 21-05-2026 at 20:47:30
Change $-0.03 -0.12%
Buy $25.75
Sell $24.40
Last Trade: Sell 2.00 at $24.41
Day's Volume: 912
Last Close: $24.53
Open: $24.40
ISIN: US78163D4079
Day's Range $24.40 - $24.45
52wk Range: $24.29 - $25.70
Market Capitalisation: $N/A
VWAP: $24.422
Shares in Issue: N/A

Runway Growth F (RWAYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.41 Automatic Execution
14:53:56 - 21-May-26
Sell* 2 $24.40 Automatic Execution
14:23:49 - 21-May-26
Sell* 2 $24.40 Automatic Execution
13:52:20 - 21-May-26
See more Runway Growth F trades

Runway Growth F (RWAYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.45 24.60 24.45 24.4403 2,246
19th May 2026 (Tue) 24.76 24.76 24.31 24.50 2,902
18th May 2026 (Mon) 24.72 24.73 24.70 24.76 2,895
15th May 2026 (Fri) 24.58 24.74 24.55 24.7499 969
14th May 2026 (Thu) 25.00 25.00 25.00 25.03 240
13th May 2026 (Wed) 25.00 25.00 24.92 25.0299 4,464
12th May 2026 (Tue) 25.01 25.01 24.91 24.97 4,131
11th May 2026 (Mon) 25.10 25.10 25.02 25.04 1,646
8th May 2026 (Fri) 25.08 25.09 25.05 25.07 860
7th May 2026 (Thu) 25.25 25.25 25.10 25.12 4,404
6th May 2026 (Wed) 25.27 25.27 25.25 25.251 200
5th May 2026 (Tue) 25.25 25.25 25.15 25.20 1,408
4th May 2026 (Mon) 25.29 25.29 25.29 25.33 208
1st May 2026 (Fri) 25.34 25.34 25.34 25.16 259
30th Apr 2026 (Thu) 25.29 25.33 25.29 25.33 187
29th Apr 2026 (Wed) 25.29 25.30 25.29 25.28 801
28th Apr 2026 (Tue) 25.15 25.15 25.15 25.17 1
27th Apr 2026 (Mon) 25.25 25.25 25.20 25.2799 1,600
24th Apr 2026 (Fri) 25.15 25.20 25.15 25.18 1,036
23rd Apr 2026 (Thu) 25.29 25.30 25.29 25.27 805
22nd Apr 2026 (Wed) 25.16 25.16 25.16 25.2201 100
21st Apr 2026 (Tue) 25.38 25.38 25.28 25.28 0
See more Runway Growth F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered