| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.40 | 24.45 | 24.40 | 24.53 | 912 |
| 20th May 2026 (Wed) | 24.45 | 24.60 | 24.45 | 24.4403 | 2,246 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.31 | 24.50 | 2,902 |
| 18th May 2026 (Mon) | 24.72 | 24.73 | 24.70 | 24.76 | 2,895 |
| 15th May 2026 (Fri) | 24.58 | 24.74 | 24.55 | 24.7499 | 969 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.03 | 240 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.92 | 25.0299 | 4,464 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 24.91 | 24.97 | 4,131 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.02 | 25.04 | 1,646 |
| 8th May 2026 (Fri) | 25.08 | 25.09 | 25.05 | 25.07 | 860 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.10 | 25.12 | 4,404 |
| 6th May 2026 (Wed) | 25.27 | 25.27 | 25.25 | 25.251 | 200 |
| 5th May 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.20 | 1,408 |
| 4th May 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.33 | 208 |
| 1st May 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.16 | 259 |
| 30th Apr 2026 (Thu) | 25.29 | 25.33 | 25.29 | 25.33 | 187 |
| 29th Apr 2026 (Wed) | 25.29 | 25.30 | 25.29 | 25.28 | 801 |
| 28th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.17 | 1 |
| 27th Apr 2026 (Mon) | 25.25 | 25.25 | 25.20 | 25.2799 | 1,600 |
| 24th Apr 2026 (Fri) | 25.15 | 25.20 | 25.15 | 25.18 | 1,036 |
| 23rd Apr 2026 (Thu) | 25.29 | 25.30 | 25.29 | 25.27 | 805 |
| 22nd Apr 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.2201 | 100 |
| 21st Apr 2026 (Tue) | 25.38 | 25.38 | 25.28 | 25.28 | 0 |
| 20th Apr 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.4899 | 110 |
| 17th Apr 2026 (Fri) | 25.46 | 25.46 | 25.28 | 25.38 | 700 |
| 16th Apr 2026 (Thu) | 25.23 | 25.28 | 25.23 | 25.28 | 0 |
| 15th Apr 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.44 | 110 |
| 14th Apr 2026 (Tue) | 25.25 | 25.44 | 25.25 | 25.44 | 210 |
| 13th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.33 | 700 |
| 10th Apr 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.21 | 1,276 |
| 9th Apr 2026 (Thu) | 25.15 | 25.19 | 25.15 | 25.19 | 40 |
| 8th Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 219 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.1364 | 531 |
| 6th Apr 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.11 | 415 |
| 3rd Apr 2026 (Fri) | 25.03 | 25.25 | 25.03 | 25.25 | 14 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.25 | 25.03 | 25.25 | 14 |
| 1st Apr 2026 (Wed) | 25.03 | 25.12 | 25.03 | 25.12 | 100 |
| 31st Mar 2026 (Tue) | 25.03 | 25.03 | 25.02 | 25.00 | 1,301 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.10 | 25.10 | 984 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.09 | 25.09 | 57 |
| 26th Mar 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 36 |
| 25th Mar 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.25 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.27 | 25.20 | 25.27 | 2 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.16 | 25.16 | 2 |