| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.47 | 400 |
| 25th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.55 | 126 |
| 24th Sep 2026 (Thu) | 24.75 | 24.95 | 24.75 | 24.62 | 567 |
| 23rd Sep 2026 (Wed) | 24.72 | 24.72 | 24.52 | 24.59 | 540 |
| 22nd Sep 2026 (Tue) | 24.60 | 24.70 | 24.60 | 24.77 | 2,400 |
| 21st Sep 2026 (Mon) | 24.97 | 24.97 | 24.96 | 24.85 | 500 |
| 18th Sep 2026 (Fri) | 24.90 | 24.95 | 24.90 | 24.89 | 544 |
| 17th Sep 2026 (Thu) | 24.65 | 24.84 | 24.65 | 24.84 | 2 |
| 16th Sep 2026 (Wed) | 24.65 | 24.85 | 24.65 | 24.85 | 4 |
| 15th Sep 2026 (Tue) | 24.65 | 24.92 | 24.59 | 24.9499 | 5,370 |
| 14th Sep 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.88 | 25 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.875 | 24.875 | 2 |
| 10th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 3,973 |
| 9th Sep 2026 (Wed) | 24.93 | 24.97 | 24.93 | 24.9499 | 1,282 |
| 8th Sep 2026 (Tue) | 24.70 | 24.94 | 24.70 | 24.94 | 0 |
| 7th Sep 2026 (Mon) | 24.70 | 24.90 | 24.70 | 24.90 | 54 |
| 4th Sep 2026 (Fri) | 24.70 | 24.90 | 24.70 | 24.90 | 54 |
| 3rd Sep 2026 (Thu) | 24.70 | 24.90 | 24.70 | 24.90 | 1 |
| 2nd Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.86 | 4,825 |
| 1st Sep 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.78 | 103 |
| 31st Aug 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.86 | 17 |
| 28th Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.79 | 132 |
| 27th Aug 2026 (Thu) | 24.77 | 24.85 | 24.77 | 24.85 | 25 |
| 26th Aug 2026 (Wed) | 24.77 | 24.77 | 24.7499 | 24.7499 | 36 |
| 25th Aug 2026 (Tue) | 24.77 | 24.78 | 24.77 | 24.82 | 229 |
| 24th Aug 2026 (Mon) | 24.59 | 24.60 | 24.58 | 24.59 | 1,146 |
| 21st Aug 2026 (Fri) | 24.58 | 24.58 | 24.56 | 24.56 | 503 |
| 20th Aug 2026 (Thu) | 24.63 | 24.63 | 24.60 | 24.70 | 747 |
| 19th Aug 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.7318 | 2,450 |
| 18th Aug 2026 (Tue) | 24.62 | 24.75 | 24.62 | 24.79 | 683 |
| 17th Aug 2026 (Mon) | 24.63 | 24.78 | 24.63 | 24.77 | 4,953 |
| 14th Aug 2026 (Fri) | 24.50 | 24.55 | 24.50 | 24.55 | 350 |
| 13th Aug 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.92 | 316 |
| 12th Aug 2026 (Wed) | 24.89 | 24.90 | 24.89 | 24.8501 | 615 |
| 11th Aug 2026 (Tue) | 24.95 | 24.95 | 24.83 | 24.90 | 302 |
| 10th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.8899 | 106 |
| 7th Aug 2026 (Fri) | 24.80 | 24.80 | 24.76 | 24.76 | 252 |
| 6th Aug 2026 (Thu) | 24.62 | 24.745 | 24.62 | 24.745 | 205 |
| 5th Aug 2026 (Wed) | 24.62 | 24.62 | 24.62 | 24.7075 | 241 |
| 4th Aug 2026 (Tue) | 24.75 | 24.75 | 24.71 | 24.71 | 200 |
| 3rd Aug 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7999 | 216 |
| 31st Jul 2026 (Fri) | 24.66 | 24.75 | 24.65 | 24.80 | 1,157 |
| 30th Jul 2026 (Thu) | 24.73 | 24.73 | 24.70 | 24.78 | 718 |
| 29th Jul 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.75 | 100 |