| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.81 | 25.02 | 24.81 | 25.02 | 1,311 |
| 9th Jul 2026 (Thu) | 24.65 | 24.73 | 24.65 | 24.73 | 36 |
| 8th Jul 2026 (Wed) | 24.65 | 24.6501 | 24.65 | 24.6501 | 36 |
| 7th Jul 2026 (Tue) | 24.65 | 24.74 | 24.65 | 24.665 | 356 |
| 6th Jul 2026 (Mon) | 24.50 | 24.65 | 24.50 | 24.65 | 93 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.61 | 24.50 | 24.61 | 0 |
| 2nd Jul 2026 (Thu) | 24.50 | 24.61 | 24.50 | 24.61 | 1,013 |
| 1st Jul 2026 (Wed) | 24.49 | 24.53 | 24.49 | 24.53 | 233 |
| 30th Jun 2026 (Tue) | 24.36 | 24.36 | 24.35 | 24.35 | 1,410 |
| 29th Jun 2026 (Mon) | 24.40 | 24.41 | 24.40 | 24.41 | 44 |
| 26th Jun 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.415 | 107 |
| 25th Jun 2026 (Thu) | 24.43 | 24.44 | 24.43 | 24.44 | 144 |
| 24th Jun 2026 (Wed) | 24.43 | 24.43 | 24.31 | 24.30 | 720 |
| 23rd Jun 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.4502 | 810 |
| 22nd Jun 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 19th Jun 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.5599 | 1,060 |
| 18th Jun 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.5599 | 1,060 |
| 17th Jun 2026 (Wed) | 24.60 | 24.63 | 24.60 | 24.48 | 310 |
| 16th Jun 2026 (Tue) | 24.60 | 24.60 | 24.56 | 24.62 | 700 |
| 15th Jun 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.6689 | 200 |
| 12th Jun 2026 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 0 |
| 11th Jun 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 10th Jun 2026 (Wed) | 24.59 | 24.59 | 24.55 | 24.62 | 0 |
| 9th Jun 2026 (Tue) | 24.63 | 24.63 | 24.50 | 24.50 | 0 |
| 8th Jun 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.50 | 150 |
| 5th Jun 2026 (Fri) | 24.52 | 24.55 | 24.52 | 24.53 | 4,148 |
| 4th Jun 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.525 | 50 |
| 3rd Jun 2026 (Wed) | 24.59 | 24.59 | 24.50 | 24.56 | 1,903 |
| 2nd Jun 2026 (Tue) | 24.70 | 24.70 | 24.63 | 24.66 | 570 |
| 1st Jun 2026 (Mon) | 24.74 | 24.74 | 24.70 | 24.70 | 0 |
| 29th May 2026 (Fri) | 24.74 | 24.75 | 24.56 | 24.55 | 2,541 |
| 28th May 2026 (Thu) | 24.69 | 24.78 | 24.67 | 24.74 | 2,835 |
| 27th May 2026 (Wed) | 24.70 | 24.70 | 24.68 | 24.67 | 820 |
| 26th May 2026 (Tue) | 24.52 | 24.70 | 24.52 | 24.62 | 3,455 |
| 25th May 2026 (Mon) | 24.42 | 24.53 | 24.42 | 24.50 | 790 |
| 22nd May 2026 (Fri) | 24.42 | 24.53 | 24.42 | 24.50 | 790 |
| 21st May 2026 (Thu) | 24.40 | 24.45 | 24.40 | 24.53 | 912 |
| 20th May 2026 (Wed) | 24.45 | 24.60 | 24.45 | 24.4403 | 2,246 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.31 | 24.50 | 2,902 |
| 18th May 2026 (Mon) | 24.72 | 24.73 | 24.70 | 24.76 | 2,895 |
| 15th May 2026 (Fri) | 24.58 | 24.74 | 24.55 | 24.7499 | 969 |
| 14th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.03 | 240 |
| 13th May 2026 (Wed) | 25.00 | 25.00 | 24.92 | 25.0299 | 4,464 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 24.91 | 24.97 | 4,131 |
| 11th May 2026 (Mon) | 25.10 | 25.10 | 25.02 | 25.04 | 1,646 |