Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Runway Growth F (RWAYI.US) Share Price

Price $25.20 on 03-04-2026 at 22:47:29
Change $0.08 0.32%
Buy $32.62
Sell $25.00
Last Trade: -
Day's Volume: 14
Last Close: $25.25
Open: $25.03
ISIN: US78163D4079
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.70
Market Capitalisation: $N/A
VWAP: $25.13636
Shares in Issue: N/A

Runway Growth F (RWAYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Runway Growth F trades

Runway Growth F (RWAYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.03 25.25 25.03 25.25 14
2nd Apr 2026 (Thu) 25.03 25.25 25.03 25.25 14
1st Apr 2026 (Wed) 25.03 25.12 25.03 25.12 100
31st Mar 2026 (Tue) 25.03 25.03 25.02 25.00 1,301
30th Mar 2026 (Mon) 25.38 25.38 25.10 25.10 984
27th Mar 2026 (Fri) 25.20 25.20 25.09 25.09 57
26th Mar 2026 (Thu) 25.20 25.30 25.20 25.30 36
25th Mar 2026 (Wed) 25.20 25.25 25.20 25.25 0
24th Mar 2026 (Tue) 25.20 25.27 25.20 25.27 2
23rd Mar 2026 (Mon) 25.20 25.20 25.16 25.16 2
20th Mar 2026 (Fri) 25.20 25.20 25.18 25.18 226
19th Mar 2026 (Thu) 25.20 25.29 25.04 25.03 1,714
18th Mar 2026 (Wed) 25.15 25.15 25.15 25.31 0
17th Mar 2026 (Tue) 25.10 25.10 25.00 25.03 6,084
16th Mar 2026 (Mon) 25.32 25.44 25.03 25.14 4,385
13th Mar 2026 (Fri) 25.30 25.30 25.30 25.30 118
12th Mar 2026 (Thu) 25.39 25.39 25.39 25.38 136
11th Mar 2026 (Wed) 25.35 25.35 25.35 25.35 692
10th Mar 2026 (Tue) 25.34 25.34 25.30 25.30 510
9th Mar 2026 (Mon) 25.35 25.35 25.31 25.30 662
6th Mar 2026 (Fri) 25.26 25.39 25.26 25.25 675
5th Mar 2026 (Thu) 25.25 25.27 25.20 25.21 327
See more Runway Growth F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered