| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 32 | $11.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 9 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 39 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 42 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 86 | $11.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 71 | $11.16 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 24 | $11.16 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 7 | $11.16 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $11.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $11.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 28 | $11.18 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 10 | $11.21 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $11.205 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 18 | $11.21 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 4 | $11.21 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 37 | $11.21 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 12 | $11.21 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 34 | $11.21 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 51 | $11.21 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 49 | $11.21 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Unknown* | 3 | $11.205 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 8 | $11.21 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 10 | $11.21 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 69 | $11.21 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 3 | $11.21 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 16 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 42 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 26 | $11.20 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Unknown* | 10 | $11.20 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 49 | $11.20 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 20 | $11.23 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 1 | $11.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 59 | $11.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $11.23 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $11.23 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 4 | $11.23 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 70 | $11.22 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $11.22 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $11.225 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 26 | $11.22 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 13 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 59 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 116 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 25 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 35 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 100 | $11.22 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 13 | $11.24 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 52 | $11.24 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 53 | $11.24 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $11.24 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 26 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 20 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 21 | $11.26 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 88 | $11.25 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 12 | $11.25 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 300 | $11.25 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 369 | $11.25 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 86 | $11.25 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Unknown* | 30 | $11.26 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 15 | $11.26 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 24 | $11.27 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 44 | $11.29 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 3 | $11.29 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 57 | $11.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 43 | $11.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 35 | $11.31 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $11.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 10 | $11.32 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 7 | $11.33 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $11.315 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 90 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 19 | $11.30 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 35 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 15 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 36 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 14 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 15 | $11.29 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 199 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 24 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 23 | $11.33 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 7 | $11.37 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 60 | $11.405 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 57 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $11.32 | Automatic Execution |
09:30:01 - 18-Jul-25 |