| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $10.42 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 41 | $10.41 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 59 | $10.41 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Unknown* | 1 | $10.40 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 14 | $10.40 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:50:32 - 22-Sep-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Unknown* | 70 | $10.40 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 63 | $10.35 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 7 | $10.35 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 9 | $10.35 | Automatic Execution |
11:20:25 - 22-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
11:20:19 - 22-Sep-25 |
| Buy* | 4 | $10.37 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 4 | $10.37 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 19 | $10.37 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 35 | $10.365 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 38 | $10.37 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 1 | $10.365 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 34 | $10.35 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 118 | $10.35 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 17 | $10.35 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 17 | $10.35 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 47 | $10.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 74 | $10.36 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Unknown* | 24 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 38 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 38 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 24 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 38 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 38 | $10.395 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 38 | $10.555 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 38 | $10.555 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 38 | $10.555 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Buy* | 38 | $10.555 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 60 | $10.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 67 | $10.58 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 5 | $10.79 | Ordinary |
06:50:50 - 22-Sep-25 |
| Sell* | 53 | $10.58 | Ordinary |
04:13:52 - 22-Sep-25 |
| Sell* | 100 | $10.58 | Ordinary |
04:13:52 - 22-Sep-25 |
| Buy* | 20 | $10.57 | Ordinary |
04:02:19 - 22-Sep-25 |