| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.94 | Ordinary |
16:50:31 - 06-Feb-26 |
| Unknown* | 49 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 31 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 51 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 49 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 200 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 110 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 5 | $8.84 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $8.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 132 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 9 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 8 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 16 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 24 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 105 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 65 | $8.85 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $8.845 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 38 | $8.85 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 119 | $8.85 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 27 | $8.83 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 6 | $8.83 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 44 | $8.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 48 | $8.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 33 | $8.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 23 | $8.81 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $8.805 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 10 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 20 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 36 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 7 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 5 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 45 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 47 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 29 | $8.80 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 60 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 48 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 10 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 33 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 27 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 21 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 12 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 29 | $8.82 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 13 | $8.815 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 46 | $8.82 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 30 | $8.83 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 62 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 20 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 24 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 76 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 38 | $8.83 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 100 | $8.835 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 60 | $8.84 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 38 | $8.84 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 27 | $8.84 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 27 | $8.84 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 6 | $8.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 33 | $8.84 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Unknown* | 33 | $8.83 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 5 | $8.83 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 25 | $8.83 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 31 | $8.82 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 3 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 10 | $8.785 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 16 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 25 | $8.795 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 100 | $8.795 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 33 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 39 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 39 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 34 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 99 | $8.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 45 | $8.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $8.78 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 33 | $8.76 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 100 | $8.76 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 6 | $8.76 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 24 | $8.76 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 6 | $8.75 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 33 | $8.76 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 20 | $8.76 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 45 | $8.76 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 45 | $8.76 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 25 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 44 | $8.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 101 | $8.76 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 101 | $8.76 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 29 | $8.76 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Unknown* | 145 | $8.77 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 48 | $8.81 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $8.83 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 11 | $8.83 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 2 | $8.825 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Unknown* | 24 | $8.83 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 194 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 112 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 124 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 109 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 12 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 115 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 129 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 40 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 146 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 45 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 13 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 15 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 24 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 47 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 48 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 16 | $8.86 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
09:25:00 - 06-Feb-26 |