| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 8 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 30 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 65 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 15 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 16 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 58 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:53:49 - 15-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 7 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 25 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 130 | $9.08 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Sell* | 300 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 45 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 25 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 162 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 138 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 7 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 22 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 42 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 96 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 7 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 7 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 44 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 12 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 57 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 43 | $9.09 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Sell* | 41 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 159 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 8 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 5 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 253 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 47 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 600 | $9.06 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 15 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 330 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 104 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 221 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 150 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 150 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 25 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 142 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 72 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 23 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 263 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Sell* | 102 | $9.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Unknown* | 23 | $9.05 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 132 | $9.01 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 172 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 28 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 89 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 24 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 116 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 60 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 92 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 36 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 18 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 66 | $9.02 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 20 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 58 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Sell* | 17 | $8.99 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 108 | $8.99 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 93 | $8.99 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 92 | $8.99 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 10 | $8.95 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Sell* | 26 | $8.95 | Automatic Execution |
13:27:24 - 15-Dec-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Sell* | 29 | $8.95 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 37 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 11 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 117 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 15 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Sell* | 27 | $8.95 | Automatic Execution |
13:26:45 - 15-Dec-25 |
| Unknown* | 32 | $8.955 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Unknown* | 32 | $8.955 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
13:19:37 - 15-Dec-25 |
| Unknown* | 70 | $8.96 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 70 | $8.96 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 1 | $8.96 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 52 | $8.965 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 25 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 20 | $8.97 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 61 | $8.97 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Unknown* | 70 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 36 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
13:19:04 - 15-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 58 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 62 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 134 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 51 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 16 | $8.96 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:49:47 - 15-Dec-25 |
| Buy* | 174 | $8.99 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Buy* | 52 | $8.99 | Automatic Execution |
12:22:37 - 15-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Unknown* | 330 | $8.99 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 12 | $8.99 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Unknown* | 11 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Unknown* | 206 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 185 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 206 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 52 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 37 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 67 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 586 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 47 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 47 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 120 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 67 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 233 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 250 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 167 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 142 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 60 | $9.01 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 352 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:19:17 - 15-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 11 | $9.06 | Automatic Execution |
11:47:41 - 15-Dec-25 |
| Sell* | 13 | $9.07 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 17 | $9.07 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 95 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 60 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 49 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 68 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 32 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:22:05 - 15-Dec-25 |
| Unknown* | 44 | $9.08 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
10:49:35 - 15-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Sell* | 51 | $9.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 55 | $9.07 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 130 | $9.14 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 85 | $9.14 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 100 | $9.085 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Buy* | 215 | $9.14 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 57 | $9.11 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 62 | $9.14 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 14 | $9.11 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Buy* | 62 | $9.14 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 29 | $9.11 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 58 | $9.16 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:16:32 - 15-Dec-25 |
| Sell* | 192 | $9.30 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:32:46 - 15-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:27:00 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:50 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:40 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:28 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:20 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:10 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:26:00 - 15-Dec-25 |
| Unknown* | 1 | $9.33 | Ordinary |
09:25:50 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:49 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:40 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:30 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:20 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:14 - 15-Dec-25 |
| Sell* | 1 | $9.33 | Ordinary |
09:25:10 - 15-Dec-25 |
| Sell* | 5 | $9.32 | Ordinary |
09:25:00 - 15-Dec-25 |