Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $25.16 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.37
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $25.248
Open: $25.12
ISIN: US02072Q6301
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $26.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.12 25.248 25.12 25.248 0
9th Jul 2026 (Thu) 25.12 25.12 25.12 25.16 0
8th Jul 2026 (Wed) 24.99 24.99 24.99 24.9984 246
7th Jul 2026 (Tue) 25.69 25.69 25.30 25.30 0
6th Jul 2026 (Mon) 25.69 25.69 25.69 25.7831 300
3rd Jul 2026 (Fri) 25.73 25.73 25.6399 25.6399 0
2nd Jul 2026 (Thu) 25.73 25.73 25.58 25.6399 435
1st Jul 2026 (Wed) 25.56 25.56 25.56 25.51 200
30th Jun 2026 (Tue) 25.21 25.4981 25.21 25.4981 11
29th Jun 2026 (Mon) 25.21 25.21 25.21 25.23 105
26th Jun 2026 (Fri) 25.23 25.23 25.0708 25.0708 0
25th Jun 2026 (Thu) 25.23 25.23 25.23 25.0907 100
24th Jun 2026 (Wed) 24.98 24.98 24.98 24.98 126
23rd Jun 2026 (Tue) 25.20 25.20 24.8468 24.8468 43
22nd Jun 2026 (Mon) 25.20 25.20 25.0294 25.0294 62
19th Jun 2026 (Fri) 25.20 25.2012 25.20 25.2012 40
18th Jun 2026 (Thu) 25.20 25.2012 25.20 25.2012 40
17th Jun 2026 (Wed) 25.20 25.20 24.86 24.9243 522
16th Jun 2026 (Tue) 25.12 25.12 25.12 25.0867 154
15th Jun 2026 (Mon) 24.89 25.0801 24.89 25.0801 0
12th Jun 2026 (Fri) 24.89 24.89 24.89 24.8748 100
11th Jun 2026 (Thu) 24.43 24.45 24.43 24.90 65
See more Rainwater Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered