Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $24.58 on 28-09-2026 at 23:40:05
Change $-0.09 -0.36%
Buy $41.28
Sell $12.96
Last Trade: -
Day's Volume: 325
Last Close: $24.58
Open: $24.58
ISIN: US02072Q6301
Day's Range $24.58 - $24.58
52wk Range: $22.21 - $26.45
Market Capitalisation: $N/A
VWAP: $24.58412
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.58 24.58 24.58 24.58 325
25th Sep 2026 (Fri) 24.55 24.7463 24.55 24.7463 59
24th Sep 2026 (Thu) 24.55 24.62 24.55 24.62 24
23rd Sep 2026 (Wed) 24.55 24.55 24.55 24.54 272
22nd Sep 2026 (Tue) 24.62 24.69 24.62 24.61 350
21st Sep 2026 (Mon) 24.57 24.6476 24.57 24.6476 8
18th Sep 2026 (Fri) 24.57 24.57 24.4944 24.4944 0
17th Sep 2026 (Thu) 24.57 24.57 24.4847 24.4847 2
16th Sep 2026 (Wed) 24.57 24.57 24.57 24.335 303
15th Sep 2026 (Tue) 24.33 24.38 24.33 24.38 1
14th Sep 2026 (Mon) 24.33 24.5096 24.33 24.5096 0
11th Sep 2026 (Fri) 24.33 24.6234 24.33 24.6234 23
10th Sep 2026 (Thu) 24.33 24.33 24.33 24.31 164
9th Sep 2026 (Wed) 24.52 24.52 24.52 24.43 206
8th Sep 2026 (Tue) 24.84 24.84 24.84 24.7421 602
7th Sep 2026 (Mon) 24.94 24.94 24.94 24.92 112
4th Sep 2026 (Fri) 24.94 24.94 24.94 24.92 112
3rd Sep 2026 (Thu) 24.88 25.0691 24.88 25.0691 0
2nd Sep 2026 (Wed) 24.88 24.88 24.88 24.8717 300
1st Sep 2026 (Tue) 25.47 25.47 24.8551 24.8551 1
31st Aug 2026 (Mon) 25.47 25.47 25.1456 25.1456 1
See more Rainwater Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered