Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $24.33 on 21-05-2026 at 20:15:39
Change $0.02 0.08%
Buy $45.17
Sell $21.51
Last Trade: -
Day's Volume: 408
Last Close: $24.54
Open: $24.34
ISIN: US02072Q6301
Day's Range $24.33 - $24.34
52wk Range: $21.86 - $27.12
Market Capitalisation: $N/A
VWAP: $24.33461
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.48 24.48 24.48 24.50 435
19th May 2026 (Tue) 24.01 24.01 24.01 24.07 107
18th May 2026 (Mon) 24.22 24.22 24.09 24.23 1,164
15th May 2026 (Fri) 24.31 24.31 24.31 24.2083 110
14th May 2026 (Thu) 24.71 24.72 24.71 24.73 405
13th May 2026 (Wed) 24.83 24.83 24.5635 24.5635 0
12th May 2026 (Tue) 24.83 24.83 24.4618 24.4618 11
11th May 2026 (Mon) 24.83 24.83 24.6619 24.6619 10
8th May 2026 (Fri) 24.83 24.83 24.6848 24.6848 0
7th May 2026 (Thu) 24.83 24.83 24.83 24.575 187
6th May 2026 (Wed) 24.90 24.92 24.90 25.0265 500
5th May 2026 (Tue) 24.24 24.4642 24.24 24.4642 0
4th May 2026 (Mon) 24.24 24.24 24.0352 24.0352 0
1st May 2026 (Fri) 24.24 24.24 24.24 24.1977 309
30th Apr 2026 (Thu) 23.75 24.2094 23.75 24.2094 50
29th Apr 2026 (Wed) 23.75 23.8106 23.75 23.8106 0
28th Apr 2026 (Tue) 23.75 23.75 23.75 23.8695 300
27th Apr 2026 (Mon) 23.96 24.0802 23.96 24.0802 64
24th Apr 2026 (Fri) 23.96 23.96 23.96 24.0377 0
23rd Apr 2026 (Thu) 23.81 23.81 23.81 24.0208 100
22nd Apr 2026 (Wed) 24.92 24.92 24.1251 24.1251 0
21st Apr 2026 (Tue) 24.92 24.92 24.3034 24.3034 0
See more Rainwater Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered