| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.12 | 25.248 | 25.12 | 25.248 | 0 |
| 9th Jul 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.16 | 0 |
| 8th Jul 2026 (Wed) | 24.99 | 24.99 | 24.99 | 24.9984 | 246 |
| 7th Jul 2026 (Tue) | 25.69 | 25.69 | 25.30 | 25.30 | 0 |
| 6th Jul 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.7831 | 300 |
| 3rd Jul 2026 (Fri) | 25.73 | 25.73 | 25.6399 | 25.6399 | 0 |
| 2nd Jul 2026 (Thu) | 25.73 | 25.73 | 25.58 | 25.6399 | 435 |
| 1st Jul 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.51 | 200 |
| 30th Jun 2026 (Tue) | 25.21 | 25.4981 | 25.21 | 25.4981 | 11 |
| 29th Jun 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.23 | 105 |
| 26th Jun 2026 (Fri) | 25.23 | 25.23 | 25.0708 | 25.0708 | 0 |
| 25th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.0907 | 100 |
| 24th Jun 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 126 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.20 | 24.8468 | 24.8468 | 43 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.0294 | 25.0294 | 62 |
| 19th Jun 2026 (Fri) | 25.20 | 25.2012 | 25.20 | 25.2012 | 40 |
| 18th Jun 2026 (Thu) | 25.20 | 25.2012 | 25.20 | 25.2012 | 40 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 24.86 | 24.9243 | 522 |
| 16th Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.0867 | 154 |
| 15th Jun 2026 (Mon) | 24.89 | 25.0801 | 24.89 | 25.0801 | 0 |
| 12th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8748 | 100 |
| 11th Jun 2026 (Thu) | 24.43 | 24.45 | 24.43 | 24.90 | 65 |
| 10th Jun 2026 (Wed) | 24.61 | 24.61 | 24.3808 | 24.3808 | 0 |
| 9th Jun 2026 (Tue) | 24.61 | 24.71 | 24.61 | 24.71 | 0 |
| 8th Jun 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.4859 | 0 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 24.5342 | 24.5342 | 1 |
| 4th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.1399 | 157 |
| 3rd Jun 2026 (Wed) | 24.98 | 24.98 | 24.93 | 24.9235 | 709 |
| 2nd Jun 2026 (Tue) | 25.03 | 25.1248 | 25.03 | 25.1248 | 0 |
| 1st Jun 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.0294 | 334 |
| 29th May 2026 (Fri) | 25.41 | 25.43 | 25.33 | 25.33 | 700 |
| 28th May 2026 (Thu) | 24.72 | 25.2821 | 24.72 | 25.2821 | 29 |
| 27th May 2026 (Wed) | 24.72 | 24.9794 | 24.72 | 24.9794 | 0 |
| 26th May 2026 (Tue) | 24.72 | 24.9414 | 24.72 | 24.9414 | 0 |
| 25th May 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.6701 | 137 |
| 22nd May 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.6701 | 137 |
| 21st May 2026 (Thu) | 24.34 | 24.34 | 24.33 | 24.54 | 408 |
| 20th May 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.50 | 435 |
| 19th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.07 | 107 |
| 18th May 2026 (Mon) | 24.22 | 24.22 | 24.09 | 24.23 | 1,164 |
| 15th May 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.2083 | 110 |
| 14th May 2026 (Thu) | 24.71 | 24.72 | 24.71 | 24.73 | 405 |
| 13th May 2026 (Wed) | 24.83 | 24.83 | 24.5635 | 24.5635 | 0 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 24.4618 | 24.4618 | 11 |
| 11th May 2026 (Mon) | 24.83 | 24.83 | 24.6619 | 24.6619 | 10 |