| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.50 | 435 |
| 19th May 2026 (Tue) | 24.01 | 24.01 | 24.01 | 24.07 | 107 |
| 18th May 2026 (Mon) | 24.22 | 24.22 | 24.09 | 24.23 | 1,164 |
| 15th May 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.2083 | 110 |
| 14th May 2026 (Thu) | 24.71 | 24.72 | 24.71 | 24.73 | 405 |
| 13th May 2026 (Wed) | 24.83 | 24.83 | 24.5635 | 24.5635 | 0 |
| 12th May 2026 (Tue) | 24.83 | 24.83 | 24.4618 | 24.4618 | 11 |
| 11th May 2026 (Mon) | 24.83 | 24.83 | 24.6619 | 24.6619 | 10 |
| 8th May 2026 (Fri) | 24.83 | 24.83 | 24.6848 | 24.6848 | 0 |
| 7th May 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.575 | 187 |
| 6th May 2026 (Wed) | 24.90 | 24.92 | 24.90 | 25.0265 | 500 |
| 5th May 2026 (Tue) | 24.24 | 24.4642 | 24.24 | 24.4642 | 0 |
| 4th May 2026 (Mon) | 24.24 | 24.24 | 24.0352 | 24.0352 | 0 |
| 1st May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.1977 | 309 |
| 30th Apr 2026 (Thu) | 23.75 | 24.2094 | 23.75 | 24.2094 | 50 |
| 29th Apr 2026 (Wed) | 23.75 | 23.8106 | 23.75 | 23.8106 | 0 |
| 28th Apr 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.8695 | 300 |
| 27th Apr 2026 (Mon) | 23.96 | 24.0802 | 23.96 | 24.0802 | 64 |
| 24th Apr 2026 (Fri) | 23.96 | 23.96 | 23.96 | 24.0377 | 0 |
| 23rd Apr 2026 (Thu) | 23.81 | 23.81 | 23.81 | 24.0208 | 100 |
| 22nd Apr 2026 (Wed) | 24.92 | 24.92 | 24.1251 | 24.1251 | 0 |
| 21st Apr 2026 (Tue) | 24.92 | 24.92 | 24.3034 | 24.3034 | 0 |
| 20th Apr 2026 (Mon) | 24.92 | 24.92 | 24.8143 | 24.8143 | 0 |
| 17th Apr 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.8363 | 118 |
| 16th Apr 2026 (Thu) | 24.01 | 24.2335 | 24.01 | 24.2335 | 4 |
| 15th Apr 2026 (Wed) | 24.01 | 24.4629 | 24.01 | 24.4629 | 2 |
| 14th Apr 2026 (Tue) | 24.01 | 24.559 | 24.01 | 24.559 | 0 |
| 13th Apr 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.175 | 100 |
| 10th Apr 2026 (Fri) | 23.74 | 23.9121 | 23.74 | 23.9121 | 0 |
| 9th Apr 2026 (Thu) | 23.74 | 23.9212 | 23.74 | 23.9212 | 30 |
| 8th Apr 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.7615 | 101 |
| 7th Apr 2026 (Tue) | 22.74 | 22.74 | 22.74 | 22.8703 | 115 |
| 6th Apr 2026 (Mon) | 22.52 | 22.9629 | 22.52 | 22.9629 | 1 |
| 3rd Apr 2026 (Fri) | 22.52 | 22.8529 | 22.52 | 22.8529 | 69 |
| 2nd Apr 2026 (Thu) | 22.52 | 22.8529 | 22.52 | 22.8529 | 69 |
| 1st Apr 2026 (Wed) | 22.52 | 22.8862 | 22.52 | 22.8862 | 4 |
| 31st Mar 2026 (Tue) | 22.52 | 22.52 | 22.52 | 22.6323 | 105 |
| 30th Mar 2026 (Mon) | 22.41 | 22.41 | 21.9112 | 21.9112 | 21 |
| 27th Mar 2026 (Fri) | 22.41 | 22.45 | 22.21 | 22.1497 | 464 |
| 26th Mar 2026 (Thu) | 23.06 | 23.06 | 22.6327 | 22.6327 | 2 |
| 25th Mar 2026 (Wed) | 23.06 | 23.2036 | 23.06 | 23.2036 | 0 |
| 24th Mar 2026 (Tue) | 23.06 | 23.06 | 23.06 | 23.0636 | 1,291 |
| 23rd Mar 2026 (Mon) | 23.41 | 23.41 | 23.23 | 23.1869 | 100 |