| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.58 | 325 |
| 25th Sep 2026 (Fri) | 24.55 | 24.7463 | 24.55 | 24.7463 | 59 |
| 24th Sep 2026 (Thu) | 24.55 | 24.62 | 24.55 | 24.62 | 24 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.54 | 272 |
| 22nd Sep 2026 (Tue) | 24.62 | 24.69 | 24.62 | 24.61 | 350 |
| 21st Sep 2026 (Mon) | 24.57 | 24.6476 | 24.57 | 24.6476 | 8 |
| 18th Sep 2026 (Fri) | 24.57 | 24.57 | 24.4944 | 24.4944 | 0 |
| 17th Sep 2026 (Thu) | 24.57 | 24.57 | 24.4847 | 24.4847 | 2 |
| 16th Sep 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.335 | 303 |
| 15th Sep 2026 (Tue) | 24.33 | 24.38 | 24.33 | 24.38 | 1 |
| 14th Sep 2026 (Mon) | 24.33 | 24.5096 | 24.33 | 24.5096 | 0 |
| 11th Sep 2026 (Fri) | 24.33 | 24.6234 | 24.33 | 24.6234 | 23 |
| 10th Sep 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.31 | 164 |
| 9th Sep 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.43 | 206 |
| 8th Sep 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.7421 | 602 |
| 7th Sep 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.92 | 112 |
| 4th Sep 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.92 | 112 |
| 3rd Sep 2026 (Thu) | 24.88 | 25.0691 | 24.88 | 25.0691 | 0 |
| 2nd Sep 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.8717 | 300 |
| 1st Sep 2026 (Tue) | 25.47 | 25.47 | 24.8551 | 24.8551 | 1 |
| 31st Aug 2026 (Mon) | 25.47 | 25.47 | 25.1456 | 25.1456 | 1 |
| 28th Aug 2026 (Fri) | 25.47 | 25.47 | 25.3863 | 25.3863 | 0 |
| 27th Aug 2026 (Thu) | 25.47 | 25.49 | 25.47 | 25.49 | 102 |
| 26th Aug 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.54 | 216 |
| 25th Aug 2026 (Tue) | 25.40 | 25.4799 | 25.40 | 25.4799 | 96 |
| 24th Aug 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.39 | 235 |
| 21st Aug 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.45 | 100 |
| 20th Aug 2026 (Thu) | 25.55 | 25.55 | 25.28 | 25.28 | 162 |
| 19th Aug 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.59 | 526 |
| 18th Aug 2026 (Tue) | 25.87 | 25.87 | 25.7044 | 25.7044 | 1 |
| 17th Aug 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.8806 | 102 |
| 14th Aug 2026 (Fri) | 26.11 | 26.11 | 25.9599 | 25.9599 | 0 |
| 13th Aug 2026 (Thu) | 26.11 | 26.11 | 25.84 | 25.84 | 5 |
| 12th Aug 2026 (Wed) | 26.11 | 26.11 | 25.8781 | 25.8781 | 0 |
| 11th Aug 2026 (Tue) | 26.11 | 26.11 | 25.8662 | 25.8662 | 0 |
| 10th Aug 2026 (Mon) | 26.11 | 26.11 | 25.8931 | 25.8931 | 0 |
| 7th Aug 2026 (Fri) | 26.11 | 26.11 | 26.0228 | 26.0228 | 7 |
| 6th Aug 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.08 | 334 |
| 5th Aug 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.1714 | 100 |
| 4th Aug 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.09 | 521 |
| 3rd Aug 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 653 |
| 31st Jul 2026 (Fri) | 24.99 | 25.2663 | 24.99 | 25.2663 | 0 |
| 30th Jul 2026 (Thu) | 24.99 | 25.23 | 24.99 | 25.22 | 605 |
| 29th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9279 | 105 |