Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RW.US (RW.US) Share Price

Price $25.2499 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $26.00
Sell $24.03
Last Trade: -
Day's Volume: 0
Last Close: $24.9029
Open: $25.03
ISIN: US02072Q6301
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $27.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

RW.US (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RW.US trades

RW.US (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.03 25.03 24.9029 24.9029 0
11th Dec 2025 (Thu) 25.03 25.2499 25.03 25.2499 0
10th Dec 2025 (Wed) 25.03 25.03 24.9448 24.9448 147
9th Dec 2025 (Tue) 25.03 25.03 24.9915 24.9915 47
8th Dec 2025 (Mon) 25.03 25.03 24.9938 24.9938 3
5th Dec 2025 (Fri) 25.03 25.03 25.03 25.0344 100
4th Dec 2025 (Thu) 25.059 25.14 25.059 25.0904 349
3rd Dec 2025 (Wed) 25.059 25.059 25.02 25.0426 320
2nd Dec 2025 (Tue) 24.50 25.1255 24.50 25.1255 0
1st Dec 2025 (Mon) 24.50 25.1383 24.50 25.1383 27
28th Nov 2025 (Fri) 24.50 25.4021 24.50 25.4021 0
27th Nov 2025 (Thu) 24.50 25.374 24.50 25.374 6
26th Nov 2025 (Wed) 24.50 25.374 24.50 25.374 6
25th Nov 2025 (Tue) 24.50 25.2761 24.50 25.2761 4
24th Nov 2025 (Mon) 24.50 25.0134 24.50 25.0134 0
21st Nov 2025 (Fri) 24.50 24.5565 24.50 24.5565 0
20th Nov 2025 (Thu) 24.50 24.7946 24.50 24.7946 0
19th Nov 2025 (Wed) 24.50 24.7946 24.50 24.7946 104
18th Nov 2025 (Tue) 24.50 24.50 24.50 24.7088 336
17th Nov 2025 (Mon) 25.03 25.03 24.90 24.7728 798
14th Nov 2025 (Fri) 25.01 25.08 25.01 25.0479 200
13th Nov 2025 (Thu) 25.10 25.10 25.10 25.0771 2
See more RW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered