Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $24.64 on 06-02-2026 at 22:20:03
Change $0.38 1.56%
Buy $45.50
Sell $9.61
Last Trade: -
Day's Volume: 614
Last Close: $24.7848
Open: $24.64
ISIN: US02072Q6301
Day's Range $24.64 - $24.64
52wk Range: $24.33 - $27.12
Market Capitalisation: $N/A
VWAP: $24.64296
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.64 24.64 24.64 24.7848 614
5th Feb 2026 (Thu) 24.33 24.3927 24.33 24.3927 15
4th Feb 2026 (Wed) 24.33 24.61 24.33 24.5049 1,200
3rd Feb 2026 (Tue) 25.15 25.15 24.9645 24.9645 1
2nd Feb 2026 (Mon) 25.15 25.3714 25.15 25.3714 1
30th Jan 2026 (Fri) 25.15 25.15 25.15 25.1795 130
29th Jan 2026 (Thu) 25.03 25.03 25.01 25.4188 1
28th Jan 2026 (Wed) 25.56 25.56 25.56 25.9675 192
27th Jan 2026 (Tue) 25.92 25.9675 25.92 25.9675 0
26th Jan 2026 (Mon) 25.92 25.92 25.91 25.8946 225
23rd Jan 2026 (Fri) 25.90 25.90 25.86 25.8408 1,173
22nd Jan 2026 (Thu) 26.09 26.0958 26.09 26.0958 0
21st Jan 2026 (Wed) 26.09 26.09 25.99 26.097 100
20th Jan 2026 (Tue) 26.105 26.11 26.01 25.915 714
19th Jan 2026 (Mon) 26.44 26.44 26.43 26.3876 202
16th Jan 2026 (Fri) 26.44 26.44 26.43 26.3876 202
15th Jan 2026 (Thu) 26.45 26.45 26.45 26.4049 415
14th Jan 2026 (Wed) 25.98 25.98 25.97 26.039 303
13th Jan 2026 (Tue) 25.96 25.96 25.96 25.9951 100
12th Jan 2026 (Mon) 26.25 26.25 26.00 25.9951 814
9th Jan 2026 (Fri) 26.17 26.17 26.17 26.17 21
8th Jan 2026 (Thu) 25.41 25.7223 25.41 25.7223 7
7th Jan 2026 (Wed) 25.41 25.6135 25.41 25.6135 0
See more Rainwater Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered