Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $22.74 on 03-04-2026 at 22:47:29
Change $-0.15 -0.66%
Buy $41.90
Sell $8.85
Last Trade: -
Day's Volume: 69
Last Close: $22.8529
Open: $22.52
ISIN: US02072Q6301
Day's Range $0.00 - $0.00
52wk Range: $22.21 - $26.67
Market Capitalisation: $N/A
VWAP: $22.74
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.52 22.8529 22.52 22.8529 69
2nd Apr 2026 (Thu) 22.52 22.8529 22.52 22.8529 69
1st Apr 2026 (Wed) 22.52 22.8862 22.52 22.8862 4
31st Mar 2026 (Tue) 22.52 22.52 22.52 22.6323 105
30th Mar 2026 (Mon) 22.41 22.41 21.9112 21.9112 21
27th Mar 2026 (Fri) 22.41 22.45 22.21 22.1497 464
26th Mar 2026 (Thu) 23.06 23.06 22.6327 22.6327 2
25th Mar 2026 (Wed) 23.06 23.2036 23.06 23.2036 0
24th Mar 2026 (Tue) 23.06 23.06 23.06 23.0636 1,291
23rd Mar 2026 (Mon) 23.41 23.41 23.23 23.1869 100
20th Mar 2026 (Fri) 22.75 22.75 22.75 22.7556 156
19th Mar 2026 (Thu) 23.10 23.2465 23.10 23.2465 0
18th Mar 2026 (Wed) 23.10 23.5058 23.10 23.5058 25
17th Mar 2026 (Tue) 23.10 23.4596 23.10 23.4596 100
16th Mar 2026 (Mon) 23.10 23.3184 23.10 23.3184 1
13th Mar 2026 (Fri) 23.10 23.10 23.10 22.9695 2
12th Mar 2026 (Thu) 23.86 23.86 23.2219 23.2219 26
11th Mar 2026 (Wed) 23.86 23.9884 23.86 23.9884 25
10th Mar 2026 (Tue) 23.86 24.1726 23.86 24.1726 0
9th Mar 2026 (Mon) 23.86 24.12 23.83 24.3187 474
6th Mar 2026 (Fri) 24.64 24.64 24.2351 24.2351 2
5th Mar 2026 (Thu) 24.64 24.64 24.63 24.8214 400
See more Rainwater Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered