Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rainwater Equit (RW.US) Share Price

Price $25.63 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $25.70
Sell $24.96
Last Trade: -
Day's Volume: 73
Last Close: $25.6644
Open: $25.60
ISIN: US02072Q6301
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $27.12
Market Capitalisation: $N/A
VWAP: $25.62014
Shares in Issue: N/A

Rainwater Equit (RW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rainwater Equit trades

Rainwater Equit (RW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.60 25.6644 25.60 25.6644 73
18th Sep 2025 (Thu) 25.60 25.65 25.60 25.65 247
17th Sep 2025 (Wed) 25.50 25.50 25.4039 25.4039 0
16th Sep 2025 (Tue) 25.50 25.51 25.50 25.51 736
15th Sep 2025 (Mon) 25.50 25.52 25.50 25.52 1,145
12th Sep 2025 (Fri) 25.60 25.60 25.4881 25.4881 184
11th Sep 2025 (Thu) 25.60 25.60 25.54 25.54 979
10th Sep 2025 (Wed) 25.66 25.66 25.62 25.529 5,016
9th Sep 2025 (Tue) 25.50 25.551 25.50 25.551 12
8th Sep 2025 (Mon) 25.50 25.50 25.50 25.55 354
5th Sep 2025 (Fri) 25.05 25.391 25.05 25.391 1
4th Sep 2025 (Thu) 25.05 25.2709 25.05 25.2709 1
3rd Sep 2025 (Wed) 25.05 25.1702 25.05 25.1702 0
2nd Sep 2025 (Tue) 25.05 25.05 24.79 25.17 638
1st Sep 2025 (Mon) 25.32 25.32 25.32 25.311 472
29th Aug 2025 (Fri) 25.32 25.32 25.32 25.311 472
28th Aug 2025 (Thu) 25.41 25.41 25.41 25.4325 0
27th Aug 2025 (Wed) 25.41 25.41 25.41 25.3242 200
26th Aug 2025 (Tue) 25.32 25.32 25.32 25.354 222
25th Aug 2025 (Mon) 25.31 25.31 25.2223 25.2223 51
22nd Aug 2025 (Fri) 25.31 25.32 25.31 25.42 797
See more Rainwater Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered