Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rtb Digital Inc (RVYL.US) Share Price

Price $7.81 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $8.20
Sell $7.38
Last Trade: -
Day's Volume: 0
Last Close: $7.81
Open: $6.50
ISIN: US39366L4068
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $12.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rtb Digital Inc (RVYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rtb Digital Inc trades

Rtb Digital Inc (RVYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.50 7.81 6.50 7.81 0
19th May 2026 (Tue) 6.50 7.81 6.50 7.81 0
18th May 2026 (Mon) 6.50 7.81 6.50 7.81 0
15th May 2026 (Fri) 6.50 7.81 6.50 7.81 0
14th May 2026 (Thu) 6.50 7.81 6.50 7.81 0
13th May 2026 (Wed) 6.50 7.81 6.50 7.81 0
12th May 2026 (Tue) 6.50 7.85 6.50 7.81 11,870
11th May 2026 (Mon) 6.61 6.61 6.61 6.73 271
8th May 2026 (Fri) 6.82 6.82 6.82 6.61 733
7th May 2026 (Thu) 6.55 6.90 6.41 6.75 2,162
6th May 2026 (Wed) 7.05 7.17 7.05 7.04 173
5th May 2026 (Tue) 7.00 7.14 7.00 7.05 840
4th May 2026 (Mon) 7.10 7.28 7.10 7.16 3,840
1st May 2026 (Fri) 5.995 7.54 5.995 7.07 9,320
30th Apr 2026 (Thu) 5.35 6.09 5.33 6.07 3,288
29th Apr 2026 (Wed) 5.14 5.54 5.00 5.39 6,852
28th Apr 2026 (Tue) 5.13 5.33 5.13 5.33 6,963
27th Apr 2026 (Mon) 5.54 5.61 5.54 5.60 1,636
24th Apr 2026 (Fri) 5.65 5.65 5.46 5.43 4,409
23rd Apr 2026 (Thu) 6.00 6.00 5.75 5.75 1,739
22nd Apr 2026 (Wed) 6.30 6.35 6.30 6.41 1,404
21st Apr 2026 (Tue) 6.71 6.96 6.65 6.48 2,679
See more Rtb Digital Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered