| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 19th May 2026 (Tue) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 18th May 2026 (Mon) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 15th May 2026 (Fri) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 14th May 2026 (Thu) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 13th May 2026 (Wed) | 6.50 | 7.81 | 6.50 | 7.81 | 0 |
| 12th May 2026 (Tue) | 6.50 | 7.85 | 6.50 | 7.81 | 11,870 |
| 11th May 2026 (Mon) | 6.61 | 6.61 | 6.61 | 6.73 | 271 |
| 8th May 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.61 | 733 |
| 7th May 2026 (Thu) | 6.55 | 6.90 | 6.41 | 6.75 | 2,162 |
| 6th May 2026 (Wed) | 7.05 | 7.17 | 7.05 | 7.04 | 173 |
| 5th May 2026 (Tue) | 7.00 | 7.14 | 7.00 | 7.05 | 840 |
| 4th May 2026 (Mon) | 7.10 | 7.28 | 7.10 | 7.16 | 3,840 |
| 1st May 2026 (Fri) | 5.995 | 7.54 | 5.995 | 7.07 | 9,320 |
| 30th Apr 2026 (Thu) | 5.35 | 6.09 | 5.33 | 6.07 | 3,288 |
| 29th Apr 2026 (Wed) | 5.14 | 5.54 | 5.00 | 5.39 | 6,852 |
| 28th Apr 2026 (Tue) | 5.13 | 5.33 | 5.13 | 5.33 | 6,963 |
| 27th Apr 2026 (Mon) | 5.54 | 5.61 | 5.54 | 5.60 | 1,636 |
| 24th Apr 2026 (Fri) | 5.65 | 5.65 | 5.46 | 5.43 | 4,409 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 5.75 | 5.75 | 1,739 |
| 22nd Apr 2026 (Wed) | 6.30 | 6.35 | 6.30 | 6.41 | 1,404 |
| 21st Apr 2026 (Tue) | 6.71 | 6.96 | 6.65 | 6.48 | 2,679 |
| 20th Apr 2026 (Mon) | 6.57 | 6.805 | 6.57 | 6.83 | 2,691 |
| 17th Apr 2026 (Fri) | 6.26 | 6.58 | 6.23 | 6.16 | 7,057 |
| 16th Apr 2026 (Thu) | 6.07 | 6.15 | 6.07 | 6.06 | 5,159 |
| 15th Apr 2026 (Wed) | 5.86 | 6.36 | 5.86 | 6.07 | 4,122 |
| 14th Apr 2026 (Tue) | 6.11 | 6.30 | 6.00 | 5.95 | 1,765 |
| 13th Apr 2026 (Mon) | 5.57 | 6.24 | 5.57 | 6.11 | 5,644 |
| 10th Apr 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.26 | 634 |
| 9th Apr 2026 (Thu) | 5.05 | 5.56 | 5.01 | 5.59 | 10,793 |
| 8th Apr 2026 (Wed) | 5.53 | 5.53 | 5.19 | 5.28 | 1,694 |
| 7th Apr 2026 (Tue) | 5.66 | 5.66 | 5.40 | 5.40 | 1,504 |
| 6th Apr 2026 (Mon) | 5.45 | 5.585 | 5.18 | 5.64 | 6,117 |
| 3rd Apr 2026 (Fri) | 5.29 | 5.44 | 4.695 | 5.55 | 13,287 |
| 2nd Apr 2026 (Thu) | 5.29 | 5.44 | 4.695 | 5.55 | 13,287 |
| 1st Apr 2026 (Wed) | 5.18 | 5.79 | 5.11 | 5.78 | 10,007 |
| 31st Mar 2026 (Tue) | 4.35 | 4.99 | 4.35 | 5.04 | 6,235 |
| 30th Mar 2026 (Mon) | 5.17 | 5.25 | 4.14 | 4.47 | 59,744 |
| 27th Mar 2026 (Fri) | 4.945 | 5.07 | 4.90 | 5.08 | 1,344 |
| 26th Mar 2026 (Thu) | 5.60 | 6.09 | 5.26 | 5.35 | 12,194 |
| 25th Mar 2026 (Wed) | 5.37 | 6.20 | 5.37 | 5.98 | 19,177 |
| 24th Mar 2026 (Tue) | 5.38 | 5.39 | 5.38 | 5.22 | 989 |
| 23rd Mar 2026 (Mon) | 5.20 | 5.26 | 5.20 | 5.26 | 1,350 |