| Price | $0.342 on 18-07-2025 at 21:38:56 |
|---|---|
| Change | $0.03 9.55% |
| Buy | $0.342 |
| Sell | $0.3315 |
| Buy / Sell RVYL Shares | |
| Last Trade: | Buy 394.00 at $0.342 |
| Day's Volume: | 209,657 |
| Last Close: | $0.332 |
| Open: | $0.33 |
| ISIN: | US39366L3078 |
| Day's Range | $0.32 - $0.3367 |
| 52wk Range: | $0.3018 - $2.33 |
| Market Capitalisation: | $5.01m |
| VWAP: | $0.333388 |
| Shares in Issue: | 15.96m |
Ryvyl Inc (RVYL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | $0.342 | Ordinary |
17:38:14 - 18-Jul-25 |
| Buy* | 752 | $0.3416 | Ordinary |
17:35:47 - 18-Jul-25 |
| Sell* | 43,963 | $0.34 | Ordinary |
17:30:04 - 18-Jul-25 |
| Sell* | 3,600 | $0.34 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 1,875 | $0.34 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 500 | $0.3398 | Ordinary |
17:18:13 - 18-Jul-25 |
| Buy* | 800 | $0.3386 | Ordinary |
17:15:00 - 18-Jul-25 |
| Buy* | 1,200 | $0.3386 | Ordinary |
17:15:00 - 18-Jul-25 |
| Buy* | 190 | $0.3374 | Ordinary |
17:09:27 - 18-Jul-25 |
| Buy* | 400 | $0.3373 | Ordinary |
17:09:27 - 18-Jul-25 |
