Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryvyl Inc (RVYL.US) Share Price

Price $5.44 on 03-04-2026 at 22:47:29
Change $-0.32 -5.77%
Buy $5.42
Sell $5.03
Last Trade: -
Day's Volume: 13,287
Last Close: $5.55
Open: $5.29
ISIN: US39366L4068
Day's Range $4.695 - $5.44
52wk Range: $0.1436 - $8.51
Market Capitalisation: $N/A
VWAP: $5.42106
Shares in Issue: N/A

Ryvyl Inc (RVYL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryvyl Inc trades

Ryvyl Inc (RVYL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.29 5.44 4.695 5.55 13,287
2nd Apr 2026 (Thu) 5.29 5.44 4.695 5.55 13,287
1st Apr 2026 (Wed) 5.18 5.79 5.11 5.78 10,007
31st Mar 2026 (Tue) 4.35 4.99 4.35 5.04 6,235
30th Mar 2026 (Mon) 5.17 5.25 4.14 4.47 59,744
27th Mar 2026 (Fri) 4.945 5.07 4.90 5.08 1,344
26th Mar 2026 (Thu) 5.60 6.09 5.26 5.35 12,194
25th Mar 2026 (Wed) 5.37 6.20 5.37 5.98 19,177
24th Mar 2026 (Tue) 5.38 5.39 5.38 5.22 989
23rd Mar 2026 (Mon) 5.20 5.26 5.20 5.26 1,350
20th Mar 2026 (Fri) 5.30 5.45 5.29 5.49 991
19th Mar 2026 (Thu) 5.44 5.44 5.39 5.42 642
18th Mar 2026 (Wed) 5.66 5.66 5.60 5.52 371
17th Mar 2026 (Tue) 5.60 5.89 5.60 5.76 1,382
16th Mar 2026 (Mon) 5.69 5.80 5.69 5.71 1,174
13th Mar 2026 (Fri) 5.60 5.60 5.52 5.52 319
12th Mar 2026 (Thu) 5.60 5.645 5.60 5.60 1,440
11th Mar 2026 (Wed) 5.65 5.65 5.44 5.43 479
10th Mar 2026 (Tue) 5.49 5.61 5.49 5.60 431
9th Mar 2026 (Mon) 5.55 5.55 5.44 5.52 775
6th Mar 2026 (Fri) 5.45 5.575 5.36 5.45 257
5th Mar 2026 (Thu) 5.50 5.60 5.44 5.45 2,134
See more Ryvyl Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered