| Price | $0.3132 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -3.07% |
| Buy | $0.321 |
| Sell | $0.3133 |
| Last Trade: | Unknown 100.00 at $0.3188 |
| Day's Volume: | 29,264 |
| Last Close: | $0.317 |
| Open: | $0.3305 |
| ISIN: | US39366L3078 |
| Day's Range | $0.3132 - $0.3305 |
| 52wk Range: | $0.25 - $2.33 |
| Market Capitalisation: | $11.74m |
| VWAP: | $0.324754 |
| Shares in Issue: | 36.09m |
Ryvyl (RVYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $0.3188 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Unknown* | 100 | $0.3199 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $0.3171 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $0.3175 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $0.3219 | Automatic Execution |
14:53:25 - 12-Dec-25 |
