| Price | $0.2964 on 19-09-2025 at 21:38:32 |
|---|---|
| Change | $0.02 7.15% |
| Buy | $0.3077 |
| Sell | $0.30 |
| Last Trade: | Sell 1.00 at $0.2964 |
| Day's Volume: | 348,110 |
| Last Close: | $0.30 |
| Open: | $0.2784 |
| ISIN: | US39366L3078 |
| Day's Range | $0.2766 - $0.3298 |
| 52wk Range: | $0.25 - $2.33 |
| Market Capitalisation: | $8.89m |
| VWAP: | $0.308115 |
| Shares in Issue: | 31.77m |
Ryvyl Inc (RVYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.2964 | Ordinary |
17:30:32 - 19-Sep-25 |
| Sell* | 2,500 | $0.30 | Ordinary |
17:25:29 - 19-Sep-25 |
| Sell* | 2,500 | $0.30 | Ordinary |
17:25:26 - 19-Sep-25 |
| Sell* | 100 | $0.2962 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 150 | $0.2962 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 100 | $0.2965 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2978 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $0.2975 | Automatic Execution |
15:53:37 - 19-Sep-25 |
