| Price | $6.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.37 25.8% |
| Buy | $6.85 |
| Sell | $6.53 |
| Last Trade: | Sell 1.00 at $6.68 |
| Day's Volume: | 10,773 |
| Last Close: | $6.89 |
| Open: | $5.54 |
| ISIN: | US39366L4068 |
| Day's Range | $5.50 - $6.99 |
| 52wk Range: | $0.13 - $12.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.494404 |
| Shares in Issue: | N/A |
Ryvyl Inc (RVYL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.68 | Ordinary |
17:15:09 - 06-Feb-26 |
| Sell* | 200 | $6.60 | Ordinary |
16:31:36 - 06-Feb-26 |
| Buy* | 50 | $6.875 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 4 | $6.94 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 113 | $6.80 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
15:25:30 - 06-Feb-26 |
