| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $99.10 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 32 | $99.09 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 16 | $99.06 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 50 | $99.07 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Sell* | 90 | $99.075 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 3 | $99.07 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 25 | $99.05 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 25 | $98.78 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 2 | $98.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $98.76 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $98.77 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 99 | $98.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 37 | $98.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 36 | $98.78 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 64 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $98.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 17 | $98.81 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 17 | $98.81 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 17 | $98.81 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Buy* | 1 | $98.79 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Buy* | 31 | $98.77 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 39 | $98.77 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 29 | $98.77 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Sell* | 25 | $98.71 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 20 | $98.72 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 34 | $98.72 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Unknown* | 40 | $98.69 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Unknown* | 40 | $98.69 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 94 | $98.685 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 100 | $98.685 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 6 | $98.68 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 84 | $98.72 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 4 | $98.73 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 41 | $98.73 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:48:00 - 15-Dec-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Sell* | 9 | $98.73 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Buy* | 313 | $98.73 | Automatic Execution |
15:47:23 - 15-Dec-25 |
| Sell* | 20 | $98.71 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Unknown* | 1 | $98.69 | Automatic Execution |
15:46:49 - 15-Dec-25 |
| Sell* | 17 | $98.68 | Automatic Execution |
15:46:31 - 15-Dec-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 18 | $98.73 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 40 | $98.73 | Automatic Execution |
15:46:18 - 15-Dec-25 |
| Sell* | 63 | $98.75 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 15 | $98.755 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 100 | $98.73 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 20 | $98.71 | Automatic Execution |
15:45:57 - 15-Dec-25 |
| Sell* | 44 | $98.70 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 4 | $98.72 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 40 | $98.36 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 5 | $98.36 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 12 | $98.37 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 40 | $98.37 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 8 | $98.38 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 32 | $98.40 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Sell* | 7 | $98.37 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 9 | $98.43 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 35 | $98.43 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 65 | $98.43 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 200 | $98.42 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 90 | $98.41 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 57 | $98.42 | Automatic Execution |
15:26:21 - 15-Dec-25 |
| Buy* | 28 | $98.38 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 16 | $98.37 | Automatic Execution |
15:24:58 - 15-Dec-25 |
| Buy* | 45 | $98.36 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 4 | $98.36 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 40 | $98.35 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 4 | $98.35 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Unknown* | 10 | $98.31 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Sell* | 56 | $98.26 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 8 | $98.26 | Automatic Execution |
15:22:37 - 15-Dec-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 2 | $98.295 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 6 | $98.295 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 84 | $98.29 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 16 | $98.29 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 12 | $98.30 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 3 | $98.33 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 30 | $98.335 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 2 | $98.34 | Automatic Execution |
15:21:28 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 53 | $98.40 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 82 | $98.38 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 10 | $98.33 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 2 | $98.35 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Buy* | 3 | $98.40 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Buy* | 90 | $98.39 | Automatic Execution |
15:20:09 - 15-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Sell* | 52 | $98.34 | Automatic Execution |
15:19:19 - 15-Dec-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 2 | $98.33 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 5 | $98.35 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 12 | $98.40 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 12 | $98.42 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 2 | $98.45 | Automatic Execution |
15:18:12 - 15-Dec-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 2 | $98.53 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 4 | $98.56 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 29 | $98.61 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 26 | $98.61 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 8 | $98.55 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 2 | $98.56 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 25 | $98.58 | Automatic Execution |
15:15:21 - 15-Dec-25 |
| Sell* | 25 | $98.845 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 30 | $98.83 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $98.78 | Automatic Execution |
14:56:35 - 15-Dec-25 |
| Sell* | 2 | $98.81 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 2 | $98.80 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 2 | $98.78 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 2 | $98.75 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
14:54:34 - 15-Dec-25 |
| Sell* | 8 | $98.80 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Sell* | 10 | $98.75 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 140 | $98.78 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 60 | $98.78 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 21 | $98.78 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 21 | $98.78 | Automatic Execution |
14:52:16 - 15-Dec-25 |
| Buy* | 40 | $98.77 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 60 | $98.77 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 1 | $98.75 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Buy* | 16 | $98.74 | Automatic Execution |
14:48:19 - 15-Dec-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 5 | $98.65 | Automatic Execution |
14:48:04 - 15-Dec-25 |
| Sell* | 4 | $98.66 | Automatic Execution |
14:47:37 - 15-Dec-25 |
| Sell* | 4 | $98.67 | Automatic Execution |
14:47:27 - 15-Dec-25 |
| Sell* | 30 | $98.66 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
14:47:20 - 15-Dec-25 |
| Sell* | 6 | $98.69 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 60 | $98.69 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Sell* | 6 | $98.71 | Automatic Execution |
14:46:46 - 15-Dec-25 |
| Buy* | 7 | $98.70 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
14:28:15 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
14:27:36 - 15-Dec-25 |
| Sell* | 10 | $98.55 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Buy* | 2 | $98.57 | Automatic Execution |
14:26:45 - 15-Dec-25 |
| Sell* | 10 | $98.48 | Automatic Execution |
14:25:31 - 15-Dec-25 |
| Buy* | 10 | $98.52 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Buy* | 50 | $98.52 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
14:25:19 - 15-Dec-25 |
| Sell* | 15 | $98.43 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Sell* | 3 | $98.41 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
14:23:24 - 15-Dec-25 |
| Buy* | 30 | $98.47 | Automatic Execution |
14:23:13 - 15-Dec-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 15 | $98.45 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 25 | $98.45 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
14:21:18 - 15-Dec-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 3 | $98.49 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 5 | $98.49 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 75 | $98.55 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 17 | $98.57 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 17 | $98.57 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 18 | $98.57 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 6 | $98.59 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Sell* | 2 | $98.57 | Automatic Execution |
14:19:56 - 15-Dec-25 |
| Unknown* | 8 | $98.57 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 43 | $98.56 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 47 | $98.56 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Buy* | 47 | $98.56 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 25 | $98.51 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 75 | $98.51 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 53 | $98.52 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 98 | $98.50 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Unknown* | 1 | $98.33 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Unknown* | 1 | $98.33 | Automatic Execution |
13:58:16 - 15-Dec-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 2 | $98.33 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 3 | $98.31 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 20 | $98.29 | Automatic Execution |
13:57:22 - 15-Dec-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
13:56:55 - 15-Dec-25 |
| Buy* | 3 | $98.39 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 1 | $98.30 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 67 | $98.26 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 80 | $98.29 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 3 | $98.29 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 25 | $98.21 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 17 | $98.20 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 25 | $98.21 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 32 | $98.19 | Automatic Execution |
13:53:24 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:52:35 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:52:15 - 15-Dec-25 |
| Unknown* | 1 | $98.23 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
13:49:50 - 15-Dec-25 |
| Sell* | 29 | $98.21 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Buy* | 5 | $98.27 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 4 | $98.23 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 2 | $98.23 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 12 | $98.22 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
13:48:52 - 15-Dec-25 |
| Sell* | 22 | $98.12 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
13:47:29 - 15-Dec-25 |
| Buy* | 128 | $98.155 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 11 | $98.155 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 18 | $98.15 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 11 | $98.15 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Sell* | 20 | $98.11 | Automatic Execution |
13:46:31 - 15-Dec-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 3 | $98.15 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 11 | $98.14 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
13:27:16 - 15-Dec-25 |
| Unknown* | 90 | $98.50 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Unknown* | 60 | $98.50 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Unknown* | 90 | $98.50 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Buy* | 13 | $98.49 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:25:15 - 15-Dec-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
13:24:39 - 15-Dec-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 15 | $98.415 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
13:23:15 - 15-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 12 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 1 | $98.325 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 1 | $98.325 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 75 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 1 | $98.35 | Automatic Execution |
13:22:27 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 11 | $98.43 | Automatic Execution |
13:19:50 - 15-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:19:39 - 15-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Buy* | 13 | $98.46 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Buy* | 13 | $98.47 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Buy* | 38 | $98.47 | Automatic Execution |
13:17:49 - 15-Dec-25 |
| Buy* | 25 | $98.38 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 3 | $98.42 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:16:24 - 15-Dec-25 |
| Buy* | 19 | $97.78 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Buy* | 8 | $97.64 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Sell* | 1 | $97.56 | Automatic Execution |
12:52:29 - 15-Dec-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 5 | $97.56 | Automatic Execution |
12:51:14 - 15-Dec-25 |
| Sell* | 10 | $97.56 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 3 | $97.56 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 90 | $97.56 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 10 | $97.57 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 8 | $97.58 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
12:49:36 - 15-Dec-25 |
| Sell* | 100 | $97.635 | Automatic Execution |
12:49:23 - 15-Dec-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:48:51 - 15-Dec-25 |
| Buy* | 8 | $97.68 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
12:48:38 - 15-Dec-25 |
| Buy* | 75 | $97.66 | Automatic Execution |
12:48:29 - 15-Dec-25 |
| Sell* | 10 | $97.57 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Sell* | 2 | $97.57 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Sell* | 12 | $97.63 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 20 | $97.64 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 8 | $97.66 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 24 | $97.67 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 40 | $97.69 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:46:59 - 15-Dec-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 4 | $97.72 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 29 | $97.72 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 12 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 54 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 18 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 328 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 200 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
12:46:20 - 15-Dec-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
12:46:20 - 15-Dec-25 |
| Sell* | 8 | $97.85 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:45:36 - 15-Dec-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Sell* | 25 | $97.82 | Automatic Execution |
12:25:14 - 15-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
12:24:50 - 15-Dec-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
12:24:44 - 15-Dec-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
12:24:27 - 15-Dec-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 2 | $97.93 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
12:22:40 - 15-Dec-25 |
| Sell* | 2 | $97.93 | Automatic Execution |
12:22:15 - 15-Dec-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 6 | $97.97 | Automatic Execution |
12:22:02 - 15-Dec-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 2 | $98.09 | Automatic Execution |
12:21:15 - 15-Dec-25 |
| Buy* | 29 | $98.12 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 82 | $98.09 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 7 | $98.05 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 2 | $98.05 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 11 | $98.04 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 11 | $98.02 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 81 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 32 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 78 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 4 | $98.03 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Buy* | 8 | $98.09 | Automatic Execution |
12:20:04 - 15-Dec-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
12:19:26 - 15-Dec-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 15 | $98.03 | Automatic Execution |
12:19:04 - 15-Dec-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
12:18:44 - 15-Dec-25 |
| Sell* | 85 | $98.01 | Automatic Execution |
12:18:21 - 15-Dec-25 |
| Sell* | 39 | $98.01 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 50 | $98.02 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 29 | $98.02 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 17 | $98.03 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 4 | $98.04 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 35 | $98.12 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 155 | $98.12 | Automatic Execution |
12:18:04 - 15-Dec-25 |
| Sell* | 29 | $98.16 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 71 | $98.16 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 8 | $98.17 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 111 | $98.17 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 65 | $98.17 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 95 | $98.17 | Automatic Execution |
12:17:53 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 5 | $98.17 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 102 | $98.14 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 4 | $98.12 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 18 | $98.12 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 25 | $98.05 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 30 | $97.98 | Automatic Execution |
11:50:13 - 15-Dec-25 |
| Buy* | 43 | $97.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 40 | $97.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
11:47:48 - 15-Dec-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 3 | $97.82 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 25 | $97.87 | Automatic Execution |
11:46:20 - 15-Dec-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
11:46:12 - 15-Dec-25 |
| Sell* | 3 | $98.22 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 15 | $98.24 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 4 | $98.24 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 83 | $98.25 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 17 | $98.25 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 8 | $98.25 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 2 | $98.25 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 85 | $98.26 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 4 | $98.29 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 16 | $98.29 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 8 | $98.31 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 1 | $98.43 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 60 | $98.57 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 47 | $98.57 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 13 | $98.57 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 11 | $98.58 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 17 | $98.58 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 12 | $98.59 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 17 | $98.59 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 75 | $98.51 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 90 | $98.51 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 25 | $98.54 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Unknown* | 400 | $98.61 | Automatic Execution |
11:21:46 - 15-Dec-25 |
| Sell* | 92 | $98.52 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 100 | $98.555 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 105 | $98.555 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 100 | $98.555 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 100 | $98.555 | Automatic Execution |
11:20:43 - 15-Dec-25 |
| Sell* | 2 | $98.43 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 83 | $98.51 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $98.485 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $98.49 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 400 | $98.61 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 140 | $98.52 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $98.52 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 400 | $98.61 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 200 | $98.605 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 26 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 22 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 8 | $98.63 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 200 | $98.63 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 400 | $98.63 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 8 | $98.60 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 400 | $98.595 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 90 | $98.49 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 1 | $98.53 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.56 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Sell* | 25 | $98.58 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 25 | $98.58 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 25 | $98.60 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 150 | $98.64 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 150 | $98.64 | Automatic Execution |
11:19:08 - 15-Dec-25 |
| Sell* | 80 | $98.61 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 400 | $98.545 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 400 | $98.54 | Automatic Execution |
11:17:29 - 15-Dec-25 |
| Sell* | 7 | $98.50 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Buy* | 81 | $98.53 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 19 | $98.53 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 50 | $98.47 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 25 | $98.47 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 100 | $98.47 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Unknown* | 25 | $98.47 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 16 | $97.54 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 6 | $97.55 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 13 | $97.54 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 4 | $97.37 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 2 | $97.41 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
10:48:56 - 15-Dec-25 |
| Sell* | 1 | $97.37 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 23 | $97.40 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 1 | $97.455 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 2 | $97.51 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 4 | $97.42 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 20 | $97.50 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 35 | $97.50 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $97.51 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 31 | $97.52 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 51 | $97.52 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 1 | $97.52 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 30 | $97.55 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 195 | $97.50 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 50 | $97.51 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 7 | $97.52 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 5 | $97.56 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 75 | $97.58 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 7 | $97.70 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Buy* | 3 | $97.76 | Automatic Execution |
10:45:46 - 15-Dec-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 6 | $97.75 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 9 | $97.76 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 13 | $97.76 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 13 | $97.75 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 9 | $97.75 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 25 | $97.77 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 42 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 50 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 8 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 23 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 77 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $99.11 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 82 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 15 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 12 | $99.09 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 4 | $99.09 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $99.07 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 19 | $99.07 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 11 | $99.07 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 9 | $99.07 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 11 | $99.07 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 9 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 30 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 20 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 1 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 24 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 13 | $99.06 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 25 | $99.01 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 25 | $99.01 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 6 | $99.01 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 76 | $99.06 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 5 | $99.06 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 81 | $99.05 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 13 | $99.05 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 41 | $99.04 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 20 | $99.04 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 21 | $99.04 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 18 | $99.04 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 19 | $99.05 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 400 | $98.95 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 400 | $98.95 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 5 | $99.23 | Automatic Execution |
09:49:20 - 15-Dec-25 |
| Sell* | 25 | $99.27 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 25 | $99.27 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 10 | $99.31 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 2 | $99.36 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 50 | $98.50 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 200 | $99.37 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 7 | $98.57 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 25 | $99.41 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 25 | $99.41 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 11 | $98.54 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 25 | $99.38 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 10 | $99.36 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 2 | $98.60 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 5 | $98.60 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 25 | $99.37 | Automatic Execution |
09:47:52 - 15-Dec-25 |
| Sell* | 15 | $98.65 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 12 | $98.66 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 200 | $98.54 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 50 | $98.55 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 45 | $98.57 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 71 | $98.65 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 60 | $98.66 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 12 | $98.69 | Automatic Execution |
10:18:07 - 15-Dec-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 1 | $100.22 | Automatic Execution |
09:33:12 - 15-Dec-25 |
| Buy* | 50 | $100.64 | Automatic Execution |
09:31:42 - 15-Dec-25 |
| Buy* | 5 | $100.73 | Automatic Execution |
09:31:33 - 15-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 100 | $100.61 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 11 | $100.56 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 6 | $100.47 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 43 | $100.23 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 33 | $100.23 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $100.23 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 33 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 7 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 11 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 2 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 50 | $99.85 | Ordinary |
09:26:33 - 15-Dec-25 |
| Buy* | 84 | $99.84 | Ordinary |
09:26:33 - 15-Dec-25 |
| Buy* | 5 | $99.84 | Ordinary |
09:26:14 - 15-Dec-25 |
| Buy* | 11 | $99.84 | Ordinary |
09:25:58 - 15-Dec-25 |
| Buy* | 75 | $99.84 | Ordinary |
09:25:58 - 15-Dec-25 |
| Buy* | 4 | $99.84 | Ordinary |
09:25:35 - 15-Dec-25 |
| Sell* | 50 | $99.17 | Ordinary |
09:20:43 - 15-Dec-25 |
| Buy* | 1 | $99.10 | Ordinary |
08:54:29 - 15-Dec-25 |
| Buy* | 1 | $99.00 | Ordinary |
08:54:21 - 15-Dec-25 |
| Buy* | 1 | $99.00 | Ordinary |
08:54:16 - 15-Dec-25 |
| Buy* | 95 | $99.43 | Ordinary |
07:07:19 - 15-Dec-25 |
| Buy* | 21 | $99.49 | Ordinary |
06:18:11 - 15-Dec-25 |
| Buy* | 100 | $99.48 | Ordinary |
06:18:11 - 15-Dec-25 |
| Buy* | 20 | $99.53 | Ordinary |
06:13:41 - 15-Dec-25 |
| Sell* | 95 | $100.02 | Ordinary |
06:04:20 - 15-Dec-25 |
| Sell* | 9 | $100.13 | Ordinary |
06:04:20 - 15-Dec-25 |
| Buy* | 2 | $100.29 | Ordinary |
06:04:17 - 15-Dec-25 |
| Buy* | 5 | $100.39 | Ordinary |
06:04:17 - 15-Dec-25 |