Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity (RVTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $87.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 12 $87.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 3 $87.00 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 7 $87.00 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 5 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 31 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 3 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 76 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $86.96 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 25 $86.94 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 10 $86.96 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 7 $86.95 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 7 $86.91 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 43 $86.89 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 95 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 32 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $86.89 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 4 $86.80 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 9 $86.80 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 74 $86.81 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 40 $86.86 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 10 $86.84 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 10 $86.84 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 4 $86.84 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $86.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $86.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $86.83 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 25 $86.80 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 25 $86.79 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 4 $86.78 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 20 $86.82 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 25 $86.82 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 2 $86.81 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 8 $86.81 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 40 $86.79 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 16 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $86.82 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 41 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 17 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 12 $86.78 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 5 $86.78 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $86.75 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $86.70 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $86.70 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 10 $86.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 87 $86.64 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 25 $86.64 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 10 $86.67 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 40 $86.67 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 68 $86.85 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $86.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $86.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $86.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 118 $86.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $87.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $86.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $87.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $87.05 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 4 $87.05 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 30 $87.08 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 4 $87.07 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 4 $87.07 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $87.07 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 2 $87.07 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 4 $87.08 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 20 $87.10 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $87.11 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 90 $87.12 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 100 $87.12 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 4 $87.12 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $87.12 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 4 $87.14 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 4 $87.13 Automatic Execution
 15:48:34 - 19-Sep-25
Buy* 1 $87.16 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 10 $87.17 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 20 $87.17 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 25 $87.17 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 75 $87.17 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 25 $87.18 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 25 $87.18 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $87.18 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 25 $87.18 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 11 $87.18 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 42 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 18 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 3 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 7 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 3 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 7 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 6 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $87.18 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 1 $87.16 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 88 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 12 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 35 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 6 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 5 $87.13 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 40 $87.12 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 60 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 50 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 50 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 14 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 11 $87.11 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 57 $87.17 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 17 $87.17 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 5 $87.17 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 6 $87.17 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 7 $87.17 Automatic Execution
 15:32:17 - 19-Sep-25
Sell* 41 $87.155 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $87.16 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 25 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 51 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 25 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 7 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 74 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $87.16 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 3 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $87.15 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 30 $87.14 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 1 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 12 $87.14 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 15 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 34 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 25 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 75 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 71 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 1 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 70 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 20 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 80 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 59 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 141 $87.11 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 10 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 5 $87.12 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 100 $87.11 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 25 $87.07 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 40 $87.14 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 60 $87.14 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 31 $87.14 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 100 $87.14 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 90 $87.13 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 11 $87.10 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $87.10 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 25 $87.13 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 11 $87.11 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 10 $87.10 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 1 $87.11 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 6 $87.14 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 7 $87.15 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 12 $87.15 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 15 $87.15 Automatic Execution
 15:29:24 - 19-Sep-25
Sell* 13 $87.15 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 3 $87.17 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 8 $87.16 Automatic Execution
 15:28:17 - 19-Sep-25
Unknown* 1 $87.19 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 1 $87.19 Automatic Execution
 15:27:09 - 19-Sep-25
Buy* 90 $87.22 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 1 $87.21 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 5 $87.20 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $87.20 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 10 $87.20 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $87.20 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $87.19 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 40 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 30 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 90 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 10 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 4 $87.17 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 90 $87.16 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 1 $87.22 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 11 $87.22 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 89 $87.23 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 4 $87.23 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 3 $87.27 Automatic Execution
 15:24:52 - 19-Sep-25
Sell* 11 $87.28 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 4 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 7 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 38 $87.28 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 62 $87.28 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 88 $87.28 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 12 $87.28 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 12 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 100 $87.28 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 2 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 4 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 10 $87.29 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 10 $87.32 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 7 $87.32 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 43 $87.35 Automatic Execution
 15:21:53 - 19-Sep-25
Buy* 25 $87.325 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 25 $87.325 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 4 $87.32 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 7 $87.32 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 70 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 115 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 30 $87.39 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 14 $87.38 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 43 $87.38 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 8 $87.38 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 4 $87.36 Automatic Execution
 15:19:47 - 19-Sep-25
Sell* 7 $87.33 Automatic Execution
 15:19:10 - 19-Sep-25
Sell* 80 $87.36 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 20 $87.36 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 86 $87.37 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $87.37 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $87.37 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 100 $87.37 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 14 $87.37 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 4 $87.40 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $87.40 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $87.40 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $87.40 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 6 $87.37 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 13 $87.37 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $87.36 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 80 $87.36 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $87.36 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 5 $87.36 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 4 $87.35 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 12 $87.35 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 6 $87.35 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 4 $87.34 Automatic Execution
 15:16:01 - 19-Sep-25
Buy* 2 $87.32 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 2 $87.16 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 13 $87.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 2 $87.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 3 $87.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $87.19 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $87.17 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 19 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 45 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 55 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 38 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 62 $87.15 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 25 $87.11 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Unknown* 25 $87.12 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 21 $87.10 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $87.09 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 6 $87.06 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 3 $87.05 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 7 $87.06 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 5 $87.05 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 1 $87.05 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 1 $87.04 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 15:00:49 - 19-Sep-25
Unknown* 30 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.01 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 50 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 25 $87.005 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 200 $86.99 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 200 $86.99 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 1 $86.99 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 25 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 25 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 58 $87.00 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 65 $87.00 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 35 $87.00 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 25 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 25 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Unknown* 100 $87.015 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 17 $87.02 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $87.01 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 5 $86.98 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $86.98 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $86.97 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 5 $86.97 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 10 $86.95 Automatic Execution
 14:59:34 - 19-Sep-25
Buy* 3 $86.945 Automatic Execution
 14:59:24 - 19-Sep-25
Unknown* 1 $86.94 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 2 $86.94 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 94 $86.97 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 6 $86.97 Automatic Execution
 14:56:14 - 19-Sep-25
Buy* 1 $86.95 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $86.95 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 5 $86.95 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $86.95 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 11 $86.93 Automatic Execution
 14:55:50 - 19-Sep-25
Buy* 14 $86.93 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 8 $86.92 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 14:55:40 - 19-Sep-25
Buy* 25 $86.91 Automatic Execution
 14:55:38 - 19-Sep-25
Unknown* 18 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 33 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 25 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 7 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 16 $86.91 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $86.91 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 17 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 34 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 21 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 44 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.89 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 5 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 6 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 8 $86.90 Automatic Execution
 14:55:21 - 19-Sep-25
Sell* 7 $86.84 Automatic Execution
 14:54:26 - 19-Sep-25
Sell* 1 $86.89 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 66 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 6 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 9 $86.92 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 9 $86.92 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 90 $86.92 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 9 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 9 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 100 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 100 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 10 $86.92 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 90 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 33 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 67 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 100 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $86.93 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 20 $86.94 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 1 $86.93 Automatic Execution
 14:53:42 - 19-Sep-25
Sell* 1 $86.94 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 9 $86.96 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 19 $86.96 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $86.94 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $86.95 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 30 $86.99 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 1 $87.00 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 100 $87.00 Automatic Execution
 14:50:44 - 19-Sep-25
Buy* 2 $87.03 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 8 $87.03 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 11 $87.02 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 65 $87.05 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 86 $87.05 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 32 $87.02 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 10 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 25 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 5 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 7 $87.03 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 3 $87.01 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 7 $87.01 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 8 $86.96 Automatic Execution
 14:48:58 - 19-Sep-25
Sell* 11 $86.96 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 100 $86.97 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 2 $86.96 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 98 $86.96 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 2 $86.96 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $86.96 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 100 $86.96 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 30 $86.97 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 90 $86.97 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 37 $86.97 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 90 $86.98 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 2 $86.98 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 6 $86.99 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 12 $87.02 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 10 $87.01 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 100 $87.01 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 5 $87.01 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 100 $87.01 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 66 $86.95 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 100 $86.95 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 1 $86.96 Automatic Execution
 14:35:09 - 19-Sep-25
Sell* 100 $86.92 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 30 $86.90 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 47 $86.91 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 24 $86.95 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 10 $86.96 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 32 $86.97 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 4 $86.98 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 4 $86.98 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 36 $86.99 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $87.01 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 2 $87.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 93 $87.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 18 $87.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $87.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 36 $87.02 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $87.03 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $87.03 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $87.03 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 1 $87.05 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 52 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 2 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 41 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 6 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 7 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 4 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 3 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $87.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 11 $87.10 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1 $87.11 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 11 $87.08 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $87.07 Automatic Execution
 14:31:13 - 19-Sep-25
Buy* 1 $87.09 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 1 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 25 $87.075 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 5 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 10 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 18 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 91 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 9 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 99 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 11 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 11 $87.07 Automatic Execution
 14:30:27 - 19-Sep-25
Sell* 100 $87.095 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 25 $87.07 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 25 $87.07 Automatic Execution
 14:29:40 - 19-Sep-25
Buy* 4 $87.09 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 6 $87.09 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $87.09 Automatic Execution
 14:29:05 - 19-Sep-25
Buy* 1 $87.09 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 1 $87.09 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 6 $87.09 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 4 $87.09 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 2 $87.09 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 3 $87.07 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 10 $87.06 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 1 $87.04 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 1 $87.03 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 18 $86.96 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 16 $86.94 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 10 $86.93 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 1 $86.93 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 25 $86.93 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 32 $86.93 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 11 $86.92 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $86.92 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 9 $86.92 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 27 $86.92 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 15 $86.92 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 1 $86.92 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 13 $86.92 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 13 $86.92 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 100 $86.91 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 6 $86.91 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 15 $86.91 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 13 $86.89 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 28 $86.89 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 44 $86.89 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 56 $86.89 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 10 $86.87 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 7 $86.87 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 21 $86.87 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 6 $86.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 5 $86.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 5 $86.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 8 $86.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1 $86.87 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1 $86.86 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 6 $86.84 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $86.83 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 1 $86.83 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $86.82 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 5 $86.83 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 8 $86.83 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 25 $86.82 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $86.82 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $86.82 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 25 $86.82 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 3 $86.81 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 84 $86.82 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 15 $86.82 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $86.82 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 37 $86.81 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 3 $86.81 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 11 $86.80 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 25 $86.79 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 25 $86.79 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 25 $86.79 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 25 $86.79 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 10 $86.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 72 $86.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 28 $86.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 13 $86.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 12 $86.80 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 100 $86.79 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 5 $86.79 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 8 $86.79 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 8 $86.79 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 1 $86.79 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 14 $86.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $86.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $86.82 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 14 $86.84 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $86.84 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $86.85 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 7 $86.86 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 2 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 4 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 5 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 90 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 90 $86.87 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 25 $86.875 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 25 $86.875 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 25 $86.875 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 25 $86.875 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 25 $86.875 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 1 $86.86 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 11 $86.87 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 1 $86.87 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $86.87 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $86.87 Automatic Execution
 14:19:15 - 19-Sep-25
Sell* 100 $86.895 Automatic Execution
 14:18:32 - 19-Sep-25
Buy* 1 $86.91 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 21 $86.90 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 7 $86.88 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 5 $86.90 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 17 $86.90 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 40 $86.90 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 2 $86.90 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 1 $86.90 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 1 $86.88 Automatic Execution
 14:17:43 - 19-Sep-25
Buy* 29 $86.90 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 29 $86.90 Automatic Execution
 14:16:20 - 19-Sep-25
Unknown* 44 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 56 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 4 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 5 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 100 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Unknown* 90 $86.89 Automatic Execution
 14:16:18 - 19-Sep-25
Buy* 11 $86.91 Automatic Execution
 14:15:49 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 14:04:53 - 19-Sep-25
Sell* 4 $87.24 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 8 $87.23 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 11 $87.25 Automatic Execution
 14:04:18 - 19-Sep-25
Sell* 170 $87.25 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 3 $87.25 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 196 $87.25 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 1 $87.25 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 10 $87.25 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 18 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 18 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 74 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 26 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 74 $87.23 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 9 $87.23 Automatic Execution
 14:02:37 - 19-Sep-25
Sell* 6 $87.27 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 17 $87.29 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 3 $87.29 Automatic Execution
 14:02:19 - 19-Sep-25
Unknown* 6 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 6 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Unknown* 6 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 10 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 20 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $87.30 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 10 $87.34 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 28 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 43 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 57 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 29 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 6 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 7 $87.36 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 16 $87.35 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 16 $87.34 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 2 $87.36 Automatic Execution
 14:00:49 - 19-Sep-25
Buy* 25 $87.32 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 25 $87.32 Automatic Execution
 14:00:42 - 19-Sep-25
Buy* 1 $87.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 6 $87.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 6 $87.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 100 $87.34 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 6 $87.33 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 3 $87.33 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 11 $87.33 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 2 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 5 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 100 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 13 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 52 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 48 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 13 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 13 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 13 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 13 $87.31 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 11 $87.30 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 2 $87.30 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 2 $87.30 Automatic Execution
 13:58:19 - 19-Sep-25
Buy* 5 $87.30 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 6 $87.29 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 7 $87.29 Automatic Execution
 13:57:25 - 19-Sep-25
Buy* 45 $87.28 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 6 $87.27 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 5 $87.27 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 30 $87.28 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 10 $87.26 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 90 $87.26 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 4 $87.23 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 5 $87.24 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $87.23 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 100 $87.24 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 90 $87.27 Automatic Execution
 13:56:23 - 19-Sep-25
Buy* 10 $87.27 Automatic Execution
 13:56:23 - 19-Sep-25
Unknown* 7 $87.25 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 29 $87.24 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 11 $87.24 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 70 $87.24 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 19 $87.24 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 9 $87.24 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 100 $87.23 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 10 $87.23 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 7 $87.23 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 10 $87.23 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 6 $87.20 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 1 $87.23 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $87.21 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 48 $87.21 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 2 $87.21 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 3 $87.21 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 29 $87.21 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 25 $87.19 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 25 $87.19 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 25 $87.20 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 25 $87.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $87.27 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 12 $87.27 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 1 $87.26 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 4 $87.26 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 7 $87.26 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 100 $87.26 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 1 $87.26 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 3 $87.24 Automatic Execution
 13:50:23 - 19-Sep-25
Buy* 51 $87.23 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 7 $87.23 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 1 $87.23 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 6 $87.24 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 100 $87.26 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 14 $87.27 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 6 $87.27 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $87.27 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 100 $87.27 Automatic Execution
 13:47:52 - 19-Sep-25
Buy* 1 $87.30 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 1 $87.30 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 1 $87.30 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 2 $87.41 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 3 $87.41 Automatic Execution
 13:34:24 - 19-Sep-25
Buy* 8 $87.41 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 20 $87.41 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 16 $87.40 Automatic Execution
 13:34:09 - 19-Sep-25
Sell* 5 $87.38 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 3 $87.38 Automatic Execution
 13:34:04 - 19-Sep-25
Sell* 4 $87.38 Automatic Execution
 13:34:04 - 19-Sep-25
Buy* 3 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 44 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 11 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 7 $87.35 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 90 $87.37 Automatic Execution
 13:32:52 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 21 $87.36 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 20 $87.37 Automatic Execution
 13:31:41 - 19-Sep-25
Sell* 8 $87.38 Automatic Execution
 13:31:36 - 19-Sep-25
Sell* 1 $87.38 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $87.40 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 9 $87.39 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 1 $87.40 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 40 $87.395 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 60 $87.395 Automatic Execution
 13:27:19 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $87.39 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 1 $87.39 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 11 $87.40 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $87.40 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $87.38 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $87.35 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $87.35 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 61 $87.36 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 34 $87.36 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 100 $87.385 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 100 $87.36 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 16 $87.36 Automatic Execution
 13:24:58 - 19-Sep-25
Sell* 98 $87.36 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 100 $87.385 Automatic Execution
 13:24:58 - 19-Sep-25
Buy* 142 $87.37 Automatic Execution
 13:24:55 - 19-Sep-25
Buy* 100 $87.395 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 100 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 84 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 8 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 8 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 5 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 8 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 7 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 1 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 7 $87.38 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 8 $87.39 Automatic Execution
 13:24:55 - 19-Sep-25
Sell* 4 $87.39 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 63 $87.39 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 100 $87.39 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 63 $87.41 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 5 $87.40 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 7 $87.42 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 13 $87.47 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 1 $87.48 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 4 $87.48 Automatic Execution
 13:21:39 - 19-Sep-25
Buy* 25 $87.48 Automatic Execution
 13:21:39 - 19-Sep-25
Sell* 50 $87.41 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $87.41 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $87.41 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 2 $87.38 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 25 $87.41 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $87.40 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $87.40 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $87.40 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $87.39 Automatic Execution
 13:21:31 - 19-Sep-25
Buy* 100 $87.40 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 46 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 10 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 1 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 45 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.38 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.37 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 27 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 22 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 65 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 34 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 66 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.36 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 11 $87.37 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.37 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.37 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 5 $87.34 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 3 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 53 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 7 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 18 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 82 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 18 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 25 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 2 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 3 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 7 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 82 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 100 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 39 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.34 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 6 $87.34 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.33 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 2 $87.35 Automatic Execution
 13:21:11 - 19-Sep-25
Unknown* 19 $87.33 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 7 $87.33 Automatic Execution
 13:20:59 - 19-Sep-25
Buy* 1 $87.34 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 7 $87.35 Automatic Execution
 13:18:26 - 19-Sep-25
Buy* 1 $87.32 Automatic Execution
 13:18:18 - 19-Sep-25
Sell* 1 $87.31 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 1 $87.34 Automatic Execution
 13:15:53 - 19-Sep-25
Sell* 1 $87.34 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 4 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 2 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 30 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 19 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 13 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 1 $87.32 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 11 $87.33 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 8 $87.33 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 2 $87.33 Automatic Execution
 13:15:25 - 19-Sep-25
Sell* 104 $87.42 Automatic Execution
 13:05:28 - 19-Sep-25
Unknown* 41 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 98 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 71 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 27 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 90 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 100 $87.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 117 $87.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 43 $87.42 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 13:05:25 - 19-Sep-25
Unknown* 75 $87.45 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 25 $87.45 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 8 $87.43 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 62 $87.43 Automatic Execution
 13:04:44 - 19-Sep-25
Sell* 42 $87.43 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 62 $87.43 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 1 $87.43 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 90 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 56 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 6 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 20 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 18 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 72 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 56 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 8 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 56 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 82 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 28 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $87.44 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $87.44 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 6 $87.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 94 $87.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 1 $87.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 5 $87.47 Automatic Execution
 13:01:00 - 19-Sep-25
Buy* 37 $87.46 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $87.46 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 15 $87.44 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 15 $87.44 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $87.43 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $87.43 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $87.43 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $87.43 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 5 $87.41 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 5 $87.41 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 31 $87.41 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $87.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $87.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $87.40 Automatic Execution
 13:00:39 - 19-Sep-25
Buy* 1 $87.40 Automatic Execution
 13:00:39 - 19-Sep-25
Sell* 5 $87.36 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 48 $87.39 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 2 $87.39 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 8 $87.39 Automatic Execution
 12:56:59 - 19-Sep-25
Unknown* 4 $87.36 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 11 $87.38 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 29 $87.38 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 4 $87.37 Automatic Execution
 12:55:04 - 19-Sep-25
Sell* 99 $87.34 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 1 $87.34 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 2 $87.37 Automatic Execution
 12:52:18 - 19-Sep-25
Sell* 1 $87.34 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 1 $87.40 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 39 $87.38 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 61 $87.38 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $87.38 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 11 $87.36 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 5 $87.36 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 4 $87.33 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 74 $87.33 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 100 $87.33 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 26 $87.33 Automatic Execution
 12:50:20 - 19-Sep-25
Buy* 60 $87.32 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 1 $87.22 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $87.27 Automatic Execution
 12:49:45 - 19-Sep-25
Sell* 12 $87.27 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 9 $87.27 Automatic Execution
 12:48:26 - 19-Sep-25
Buy* 8 $87.28 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 10 $87.29 Automatic Execution
 12:48:16 - 19-Sep-25
Sell* 2 $87.27 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 11 $87.29 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 100 $87.31 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 5 $87.29 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 10 $87.29 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 5 $87.29 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 25 $87.29 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 25 $87.29 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 23 $87.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 5 $87.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 11 $87.26 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 18 $87.26 Automatic Execution
 12:46:42 - 19-Sep-25
Sell* 1 $87.23 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 10 $87.24 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 20 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 63 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 8 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 11 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 26 $87.27 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 6 $87.39 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 6 $87.40 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 6 $87.40 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 1 $87.40 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 2 $87.41 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 1 $87.41 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 6 $87.41 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 6 $87.41 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 5 $87.41 Automatic Execution
 12:27:39 - 19-Sep-25
Sell* 100 $87.41 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 82 $87.42 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $87.47 Automatic Execution
 12:26:27 - 19-Sep-25
Buy* 19 $87.52 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 1 $87.45 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 1 $87.46 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 1 $87.46 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 1 $87.48 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 3 $87.48 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 50 $87.47 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 100 $87.47 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 100 $87.48 Automatic Execution
 12:22:46 - 19-Sep-25
Sell* 100 $87.48 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 1 $87.53 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 20 $87.58 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $87.58 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 100 $87.58 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 12 $87.60 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 39 $87.60 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1 $87.60 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1 $87.60 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1 $87.60 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 20 $87.61 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 10 $87.64 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 1 $87.63 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 11 $87.67 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 100 $87.67 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 11 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.69 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.67 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 109 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 14 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 86 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 27 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.69 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 1 $87.69 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 68 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 32 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 268 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 32 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 160 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 20 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 27 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 140 $87.68 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 60 $87.69 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 100 $87.69 Automatic Execution
 12:18:20 - 19-Sep-25
Buy* 25 $87.75 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 3 $87.71 Automatic Execution
 12:17:14 - 19-Sep-25
Buy* 11 $87.73 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 5 $87.73 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 7 $87.72 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $87.40 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 2 $87.40 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 1 $87.39 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $87.39 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 5 $87.39 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 11 $87.37 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 12 $87.37 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 44 $87.36 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 18 $87.36 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 27 $87.36 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 29 $87.36 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 6 $87.36 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 5 $87.35 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $87.35 Automatic Execution
 11:55:53 - 19-Sep-25
Buy* 1 $87.34 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $87.30 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 5 $87.26 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 5 $87.25 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $87.25 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 1 $87.24 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $87.24 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 1 $87.23 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 1 $87.22 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 2 $87.22 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 5 $87.22 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 3 $87.16 Automatic Execution
 11:51:42 - 19-Sep-25
Sell* 6 $87.16 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 6 $87.16 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 28 $87.24 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 5 $87.22 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 20 $87.23 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 3 $87.27 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 2 $87.27 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 1 $87.33 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $87.33 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 8 $87.32 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 24 $87.31 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 7 $87.29 Automatic Execution
 11:48:15 - 19-Sep-25
Sell* 1 $87.18 Automatic Execution
 11:47:25 - 19-Sep-25
Sell* 1 $87.19 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 2 $87.20 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 68 $87.20 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 30 $87.20 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 20 $87.22 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $87.22 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 1 $87.22 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 100 $87.22 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 20 $87.28 Automatic Execution
 11:24:59 - 19-Sep-25
Unknown* 25 $87.33 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $87.36 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 6 $87.35 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 16 $87.34 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 14 $87.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 5 $87.33 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 8 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 37 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 12 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $87.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $87.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $87.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $87.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 39 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 37 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 24 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 1 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 76 $87.23 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 24 $87.23 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 1 $87.23 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 9 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 5 $87.24 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 50 $87.16 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 12 $87.21 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 1 $87.24 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $87.295 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 20 $87.34 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 8 $87.34 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 200 $87.35 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 162 $87.35 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 38 $87.35 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 1 $87.35 Automatic Execution
 11:18:32 - 19-Sep-25
Sell* 80 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 21 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 99 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $87.35 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 10 $87.41 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 48 $87.41 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 24 $87.41 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 24 $87.41 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 20 $87.42 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $87.42 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 2 $87.43 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $87.43 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 1 $87.42 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 100 $87.43 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 24 $87.29 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 15 $87.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 25 $87.36 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 25 $87.38 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 25 $87.40 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 25 $87.40 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 25 $87.42 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 45 $87.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 22 $87.28 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $87.23 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $87.22 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 45 $87.24 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $87.17 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $87.16 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 5 $87.16 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 16 $87.16 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $87.27 Automatic Execution
 10:50:02 - 19-Sep-25
Sell* 20 $87.31 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 37 $87.46 Automatic Execution
 10:45:26 - 19-Sep-25
Buy* 1 $87.61 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 6 $87.61 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 85 $87.61 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 1 $87.56 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 1 $87.56 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 1 $87.56 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 4 $87.56 Automatic Execution
 10:23:04 - 19-Sep-25
Buy* 25 $87.53 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 32 $87.64 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $87.66 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $87.79 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 1 $87.79 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 1 $87.72 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $87.80 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 1 $87.84 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 28 $87.90 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 28 $87.90 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 1 $87.87 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $87.87 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $87.85 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 1 $87.84 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $87.84 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 10 $87.84 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $87.84 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 15 $87.84 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 100 $87.83 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 1 $87.80 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $87.80 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 1 $87.80 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 25 $87.75 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 25 $87.75 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $87.72 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 14 $87.80 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 8 $87.78 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $87.78 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 3 $88.28 Automatic Execution
 09:51:53 - 19-Sep-25
Buy* 3 $88.28 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $88.07 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 1 $88.28 Automatic Execution
 09:51:53 - 19-Sep-25
Sell* 1 $88.07 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 10 $88.15 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 1 $88.10 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 25 $88.32 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $88.10 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 2 $88.38 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 1 $88.12 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 39 $87.925 Automatic Execution
 09:31:37 - 19-Sep-25
Buy* 5 $88.19 Ordinary
 09:20:44 - 19-Sep-25
Buy* 5 $88.20 Ordinary
 09:20:21 - 19-Sep-25
Sell* 1 $87.76 Ordinary
 08:33:18 - 19-Sep-25
Sell* 1 $87.71 Ordinary
 08:33:18 - 19-Sep-25
Sell* 1 $88.06 Ordinary
 07:00:00 - 19-Sep-25
Sell* 11 $87.76 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00