| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.59 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 5 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $101.79 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 27 | $101.75 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $101.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 3 | $101.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 97 | $101.80 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $101.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $101.81 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 95 | $101.845 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 25 | $101.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 25 | $101.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 9 | $101.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $101.88 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $101.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $101.90 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 59 | $101.94 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 20 | $101.94 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 200 | $101.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 21 | $102.00 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $101.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $101.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $101.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $102.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $102.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $102.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $102.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $102.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $102.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $102.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $102.06 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 33 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 32 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 8 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 7 | $102.13 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $102.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 300 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 4 | $102.18 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 9 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 16 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 79 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 59 | $102.20 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $102.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 79 | $102.21 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $102.24 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $102.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 18 | $102.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $102.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $102.27 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 61 | $102.24 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 139 | $102.24 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 60 | $102.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 38 | $102.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 57 | $102.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $102.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 11 | $102.22 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $102.20 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $102.19 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 30 | $102.17 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $102.145 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $102.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $102.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $102.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 90 | $102.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $102.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $102.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 39 | $102.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 50 | $102.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $102.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 42 | $102.15 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 38 | $102.15 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 31 | $102.15 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 2 | $102.14 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 60 | $102.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 40 | $102.13 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 216 | $102.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 4 | $102.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 9 | $102.12 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 150 | $102.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 40 | $102.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $102.09 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $102.035 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 45 | $102.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 45 | $102.05 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 90 | $102.08 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 10 | $102.09 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $102.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 10 | $102.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 10 | $102.06 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 60 | $102.095 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 7 | $101.82 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 50 | $101.82 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 100 | $101.83 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 90 | $101.85 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 9 | $101.85 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 50 | $101.805 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $101.83 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 9 | $101.84 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 20 | $101.84 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 25 | $101.80 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $101.76 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 4 | $101.76 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $101.85 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 10 | $101.83 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 23 | $101.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 8 | $101.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 60 | $101.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 9 | $101.87 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 9 | $101.88 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 1 | $101.92 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $101.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 43 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 30 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 54 | $101.83 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 40 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 42 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 18 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 27 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 73 | $101.85 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 127 | $101.85 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 500 | $101.87 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $101.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $101.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $101.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $101.87 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 31 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $101.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 5 | $101.89 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 22 | $101.87 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 50 | $101.87 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 38 | $101.835 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 12 | $101.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $101.84 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $101.85 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $101.83 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $101.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $101.74 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $101.73 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $101.70 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 1 | $101.74 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 3 | $102.03 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 90 | $101.99 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 49 | $102.02 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 4 | $102.06 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $102.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $102.03 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 6 | $102.04 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $102.05 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $102.06 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 8 | $102.10 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 7 | $102.15 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 32 | $102.16 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $102.21 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 60 | $102.19 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $102.14 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $102.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 87 | $102.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $102.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $102.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $102.26 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 39 | $102.23 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $102.20 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 2 | $102.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 28 | $102.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 30 | $102.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 42 | $102.18 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 74 | $102.08 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 36 | $102.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $102.06 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 26 | $102.04 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 13 | $102.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 87 | $102.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.03 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 100 | $102.01 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 50 | $102.01 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 50 | $102.00 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 1 | $101.97 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 50 | $101.96 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $101.98 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 4 | $101.99 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $101.99 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 2 | $101.985 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 2 | $101.985 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $101.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 9 | $101.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 9 | $101.98 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 2 | $102.02 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $102.11 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $102.08 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 90 | $102.08 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $102.02 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 100 | $102.02 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 42 | $102.02 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 40 | $102.02 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 60 | $102.01 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 30 | $102.01 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $101.94 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 200 | $101.94 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 51 | $101.94 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $101.94 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $101.88 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 25 | $101.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | $101.90 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $101.90 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $101.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 2 | $101.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $101.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 20 | $101.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 100 | $101.89 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 1 | $101.79 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 240 | $101.80 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 5 | $101.83 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 85 | $101.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 15 | $101.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 91 | $101.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 9 | $101.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $101.96 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 1 | $101.93 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $101.90 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $101.96 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $101.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $101.93 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 3 | $101.93 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 6 | $101.93 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 91 | $101.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 9 | $101.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $101.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 91 | $101.95 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 9 | $101.95 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 8 | $101.98 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 1 | $101.98 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 8 | $101.98 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 74 | $101.98 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 18 | $101.98 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 82 | $101.97 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 18 | $101.97 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 4 | $101.87 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 36 | $101.87 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 4 | $101.88 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $101.89 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $101.89 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 11 | $101.90 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 5 | $101.91 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $101.90 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $101.95 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $101.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $101.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 6 | $101.94 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $101.90 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 24 | $101.86 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 24 | $101.86 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 76 | $101.86 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 4 | $101.86 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 24 | $101.83 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 38 | $101.83 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 38 | $101.83 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 48 | $101.79 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 3 | $101.79 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $101.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $101.78 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.83 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 2 | $101.82 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 1 | $101.82 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 38 | $101.58 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 18 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 6 | $101.59 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 21 | $101.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $101.63 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 25 | $101.72 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 300 | $101.73 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $101.73 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $101.68 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $101.68 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 36 | $101.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $101.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 64 | $101.62 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 99 | $101.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $101.61 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 53 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 2 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 15 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 30 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 5 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 15 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | $101.57 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 2 | $101.57 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 98 | $101.57 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 40 | $101.57 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 18 | $101.57 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 42 | $101.57 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $101.55 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 195 | $101.55 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $101.52 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Unknown* | 2 | $101.535 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $101.53 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 2 | $101.55 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $101.54 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 50 | $101.55 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 50 | $101.55 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 10 | $101.53 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 16 | $101.55 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 7 | $101.56 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $101.56 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 82 | $101.57 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 18 | $101.57 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 1 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 2 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 21 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 78 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 22 | $101.60 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 8 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 8 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 184 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 35 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 15 | $101.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 20 | $101.48 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 10 | $101.43 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 12 | $101.45 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $101.45 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 6 | $101.44 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 5 | $101.45 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 4 | $101.45 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 9 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 91 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 9 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 91 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 10 | $101.41 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $101.41 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $101.43 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 20 | $101.46 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 100 | $101.45 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 8 | $101.45 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $101.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 29 | $101.50 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $101.525 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $101.55 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $101.55 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $101.57 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 6 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 13 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 18 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 8 | $101.62 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $101.63 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 10 | $101.64 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $101.64 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 9 | $101.64 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 9 | $101.64 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 5 | $101.665 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 5 | $101.665 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 8 | $101.69 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 10 | $101.70 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 60 | $101.70 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $101.68 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 38 | $101.70 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 2 | $101.69 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 2 | $101.69 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 84 | $101.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 28 | $101.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 88 | $101.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 35 | $101.68 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 17 | $101.68 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 60 | $101.68 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $101.80 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 1 | $101.74 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 9 | $101.74 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 8 | $101.77 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 4 | $101.71 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $101.76 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 1 | $101.78 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 27 | $101.77 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $101.79 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $101.78 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 75 | $101.78 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 25 | $101.80 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Unknown* | 90 | $101.88 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 7 | $101.92 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $101.89 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 91 | $101.93 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 9 | $101.93 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 24 | $101.91 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 71 | $101.635 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 79 | $101.58 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 18 | $101.58 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 3 | $101.58 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $101.57 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 100 | $101.57 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 6 | $101.57 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 5 | $101.54 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 70 | $101.50 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 3 | $101.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 9 | $101.49 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 27 | $101.48 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 27 | $101.48 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $101.395 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $101.46 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 67 | $101.51 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $101.51 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 3 | $101.53 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 18 | $101.55 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $101.59 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $101.59 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 21 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 6 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $101.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 30 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 54 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $101.59 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $101.59 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 9 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 35 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 13 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 24 | $101.64 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 100 | $101.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 38 | $101.68 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 76 | $101.67 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $101.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 30 | $101.66 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 90 | $101.66 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $101.67 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 90 | $101.67 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 100 | $101.67 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 38 | $101.63 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $101.62 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $101.61 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 48 | $101.61 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 52 | $101.61 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $101.63 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $101.70 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $101.665 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 50 | $101.67 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 195 | $101.63 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 15 | $101.63 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | $101.63 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | $101.63 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $101.58 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 100 | $101.58 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 101 | $101.59 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 9 | $101.59 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 575 | $101.73 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 200 | $101.73 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 25 | $101.74 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $101.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $101.77 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 38 | $101.73 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $101.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $101.67 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $101.69 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 40 | $101.77 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 4 | $101.75 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 500 | $101.75 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 38 | $101.73 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $101.74 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 7 | $101.76 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $101.75 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 29 | $101.75 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 101 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 100 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 21 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $101.835 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 29 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 29 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 29 | $101.80 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 29 | $101.83 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 1 | $101.83 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 4 | $101.78 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 40 | $101.80 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 40 | $101.82 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 200 | $101.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 6 | $101.12 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $101.04 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $101.04 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $101.25 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 12 | $101.19 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $101.09 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 88 | $101.15 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 12 | $101.17 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 15 | $101.24 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 3 | $101.21 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $101.21 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $101.19 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 39 | $101.02 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 99 | $101.05 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 13 | $101.08 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 3 | $101.10 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 8 | $101.14 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 46 | $101.14 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 5 | $101.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $101.10 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $101.11 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 5 | $101.12 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $101.15 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $101.15 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 2 | $101.44 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 2 | $99.33 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1 | $99.04 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 71 | $99.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 19 | $99.06 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 31 | $99.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 22 | $99.07 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 38 | $99.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 40 | $99.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 60 | $99.41 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 28 | $99.37 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 72 | $99.37 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 40 | $99.38 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 60 | $99.37 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 96 | $99.36 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 4 | $99.34 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 36 | $99.23 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 20 | $99.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $99.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 30 | $99.24 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.31 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 31 | $99.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 31 | $99.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 31 | $99.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $99.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 43 | $99.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 304 | $98.96 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $99.22 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |