Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity (RVTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $93.20 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 4 $93.20 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 42 $93.20 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 69 $93.15 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 62 $93.17 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 5 $93.17 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 400 $93.14 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $93.13 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $93.13 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 54 $93.13 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 146 $93.13 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 51 $93.12 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 13 $93.12 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $93.12 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $93.125 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 8 $93.12 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 18 $93.13 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 7 $93.13 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 9 $93.15 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $93.12 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $93.12 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $93.115 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $93.11 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $93.12 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 105 $93.12 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 15 $93.14 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 18 $93.13 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 7 $93.13 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 84 $93.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 61 $93.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 16 $93.15 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $93.15 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 3 $93.15 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $93.12 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 14 $93.10 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 8 $93.10 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $93.11 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $93.14 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 5 $93.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $93.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 52 $93.12 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 16 $93.12 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $93.13 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 125 $93.13 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 75 $93.13 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 25 $93.12 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 2 $93.115 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 1 $93.11 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 11 $93.11 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 9 $93.11 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 129 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 21 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 5 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 57 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 17 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 4 $93.12 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 77 $93.14 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 8 $93.14 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 15 $93.14 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 2 $93.15 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 3 $93.15 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 105 $93.18 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 9 $93.18 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 41 $93.15 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 43 $93.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 7 $93.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 12 $93.11 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $93.11 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $93.09 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 24 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 76 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 224 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $93.05 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $93.04 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 87 $93.06 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 13 $93.06 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $93.06 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 27 $93.06 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 26 $93.06 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 6 $93.05 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 35 $93.05 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 35 $93.05 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 50 $93.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 11 $93.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 6 $93.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $93.04 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $93.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 8 $93.06 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $93.05 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $93.04 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $93.05 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 67 $93.01 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 89 $93.01 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $93.01 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 4 $93.01 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $93.02 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $93.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 57 $93.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 12 $93.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 43 $93.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 37 $93.03 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 81 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 39 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 14 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 6 $93.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 10 $93.07 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 60 $93.10 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 60 $93.10 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 10 $93.09 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 80 $93.10 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 10 $93.09 Automatic Execution
 15:52:17 - 18-Jul-25
Buy* 34 $93.10 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 33 $93.09 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 5 $93.04 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 2 $92.93 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 28 $92.92 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 28 $92.92 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 9 $92.92 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 18 $92.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 22 $92.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 11 $92.91 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 7 $92.90 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $92.90 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 2 $92.88 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $92.87 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 95 $92.89 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 5 $92.89 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 40 $92.88 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $92.88 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $92.89 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 9 $92.88 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 4 $92.89 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 27 $92.90 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 100 $92.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 50 $92.93 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 50 $92.93 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 50 $92.93 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 52 $92.92 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 48 $92.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 52 $92.92 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 70 $92.94 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 70 $92.94 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 24 $92.96 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 79 $92.94 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 21 $92.94 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 10 $92.95 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $92.95 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $92.95 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 10 $92.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 6 $92.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 1 $92.96 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $92.97 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $92.97 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $92.99 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 7 $92.99 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 8 $93.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $93.01 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $93.00 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 50 $93.00 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 8 $93.01 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $92.98 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 7 $92.98 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 93 $92.98 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 7 $92.98 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 19 $93.00 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 72 $93.00 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 7 $93.00 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 2 $93.02 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 10 $92.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 17 $92.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 60 $92.94 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 40 $92.94 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $92.93 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 22 $92.92 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 13 $92.91 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $92.91 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 50 $92.89 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $92.89 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 34 $92.91 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 68 $92.91 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $92.93 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 1 $92.93 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $92.92 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $92.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 43 $92.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 49 $92.90 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 8 $92.89 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 13 $92.87 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 7 $92.86 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 50 $92.87 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 100 $92.87 Automatic Execution
 15:47:34 - 18-Jul-25
Sell* 1 $92.87 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 100 $92.88 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 2 $92.89 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 5 $92.90 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 27 $92.90 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 32 $92.90 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 72 $92.91 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 12 $92.94 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 60 $92.94 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 72 $92.93 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 12 $93.07 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 2 $93.07 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 12 $93.11 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 2 $93.11 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 50 $93.11 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $93.10 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $93.08 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 10 $93.07 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $93.05 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 4 $93.06 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 10 $93.09 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 41 $93.11 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 59 $93.11 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 41 $93.11 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 160 $93.12 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $93.13 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 100 $93.15 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $93.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $93.16 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 10 $93.19 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 50 $93.15 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 50 $93.14 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $93.135 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $93.13 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 99 $93.14 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 1 $93.14 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 13 $93.15 Automatic Execution
 15:31:01 - 18-Jul-25
Buy* 100 $93.16 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 20 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 6 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 4 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 8 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 9 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 15 $93.16 Automatic Execution
 15:30:21 - 18-Jul-25
Buy* 50 $93.18 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $93.15 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 4 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 2 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 51 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 50 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 4 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 8 $93.13 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 100 $93.14 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $93.17 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 6 $93.12 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 23 $93.12 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 3 $93.12 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 3 $93.12 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 100 $93.13 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 20 $93.14 Automatic Execution
 15:27:31 - 18-Jul-25
Buy* 100 $93.14 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 12 $93.14 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 12 $93.14 Automatic Execution
 15:26:38 - 18-Jul-25
Sell* 100 $93.15 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 27 $93.16 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $93.18 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $93.19 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $93.20 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $93.20 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 23 $93.20 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $93.21 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 2 $93.21 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 10 $93.22 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 10 $93.23 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 20 $93.21 Automatic Execution
 15:25:06 - 18-Jul-25
Unknown* 15 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 20 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 8 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 22 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 22 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 3 $93.19 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 21 $93.18 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 50 $93.16 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 22 $93.17 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 30 $93.175 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 100 $93.175 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 100 $93.19 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 4 $93.21 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 14 $93.21 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 9 $93.20 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 13 $93.21 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 5 $93.21 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 50 $93.22 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 1 $93.24 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 52 $93.22 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 48 $93.22 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 52 $93.215 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $93.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 18 $93.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $93.215 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $93.215 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $93.20 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $93.18 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $93.18 Automatic Execution
 15:22:53 - 18-Jul-25
Unknown* 10 $93.15 Automatic Execution
 15:22:39 - 18-Jul-25
Buy* 55 $93.14 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 50 $93.13 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 100 $93.15 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 4 $93.17 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 10 $93.18 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 8 $93.18 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 9 $93.18 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 5 $93.18 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 6 $93.19 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 4 $93.19 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 8 $93.19 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 14 $93.19 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 10 $93.19 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 50 $93.20 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $93.22 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $93.19 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $93.19 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 100 $93.19 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 24 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 18 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 3 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 3 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 7 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Sell* 11 $93.20 Automatic Execution
 15:19:59 - 18-Jul-25
Buy* 2 $93.22 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 10 $93.21 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 10 $93.20 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 10 $93.20 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 2 $93.20 Automatic Execution
 15:18:43 - 18-Jul-25
Buy* 10 $93.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 2 $93.19 Automatic Execution
 15:18:42 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 14 $93.17 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 7 $93.17 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $93.17 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 6 $93.17 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 20 $93.17 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 65 $93.21 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 31 $93.19 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 13 $93.26 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $93.26 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $93.26 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $93.26 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 4 $93.29 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 5 $93.29 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 55 $93.29 Automatic Execution
 15:16:38 - 18-Jul-25
Unknown* 3 $93.26 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 2 $93.245 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 1 $93.15 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 8 $93.13 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 12 $93.11 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 8 $93.11 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 8 $93.11 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 8 $93.11 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 10 $93.11 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 10 $93.11 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $93.10 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 40 $93.09 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 40 $93.09 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 7 $93.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 2 $93.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 5 $93.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 6 $93.08 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 6 $93.08 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 70 $93.13 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 3 $93.10 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $93.09 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $93.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $93.07 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $93.05 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $93.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 19 $93.04 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $93.04 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 6 $92.98 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 2 $93.00 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $93.02 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 1 $93.02 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 9 $93.02 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 10 $93.04 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 51 $93.01 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 50 $93.01 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 50 $93.01 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 21 $93.00 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 2 $93.00 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $92.98 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 11 $92.94 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 11 $92.94 Automatic Execution
 15:00:45 - 18-Jul-25
Buy* 1 $92.96 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 10 $92.95 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 25 $92.96 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 6 $92.97 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 1 $93.01 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 50 $92.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $92.94 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 180 $92.94 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 1 $92.94 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 3 $92.94 Automatic Execution
 14:59:08 - 18-Jul-25
Buy* 5 $92.92 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 10 $92.89 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $92.89 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 10 $92.94 Automatic Execution
 14:58:09 - 18-Jul-25
Sell* 16 $92.94 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 10 $92.96 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 14 $92.98 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 22 $92.98 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 5 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 100 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 14 $93.00 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 10 $93.03 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 6 $93.05 Automatic Execution
 14:56:42 - 18-Jul-25
Buy* 1 $93.04 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 7 $93.04 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 100 $93.04 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 1 $93.04 Automatic Execution
 14:56:41 - 18-Jul-25
Sell* 1 $92.99 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 2 $93.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 50 $93.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 13 $93.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 1 $93.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 3 $93.00 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 4 $93.02 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $93.03 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 12 $93.03 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $93.07 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 1 $93.03 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 3 $93.02 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 1 $93.02 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 3 $93.02 Automatic Execution
 14:53:37 - 18-Jul-25
Buy* 50 $93.00 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 10 $93.00 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 10 $92.99 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 8 $92.99 Automatic Execution
 14:53:03 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $92.955 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 88 $92.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 1 $92.95 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 50 $92.93 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 2 $92.94 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 9 $92.93 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 50 $92.90 Automatic Execution
 14:51:25 - 18-Jul-25
Unknown* 90 $92.90 Automatic Execution
 14:51:25 - 18-Jul-25
Buy* 20 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 19 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 15 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 25 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 23 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 12 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 25 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 10 $92.85 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 1 $92.89 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 1 $92.89 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 35 $92.83 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 2 $92.84 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 4 $92.86 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 20 $92.88 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 53 $92.88 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 8 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 18 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 25 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 4 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.91 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $92.91 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 100 $92.90 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 100 $92.90 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1 $92.90 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $92.865 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 2 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 48 $92.85 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 1 $92.87 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 10 $92.86 Automatic Execution
 14:45:35 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 14:33:43 - 18-Jul-25
Buy* 4 $92.80 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 9 $92.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 10 $92.73 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $92.76 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 2 $92.75 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $92.75 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $92.77 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $92.79 Automatic Execution
 14:31:01 - 18-Jul-25
Buy* 1 $92.80 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 14:30:32 - 18-Jul-25
Buy* 10 $92.71 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 56 $92.71 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 2 $92.70 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 17 $92.68 Automatic Execution
 14:29:57 - 18-Jul-25
Sell* 3 $92.62 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 4 $92.63 Automatic Execution
 14:29:49 - 18-Jul-25
Sell* 18 $92.63 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $92.65 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 1 $92.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $92.67 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $92.69 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 6 $92.69 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 2 $92.72 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 5 $92.73 Automatic Execution
 14:27:50 - 18-Jul-25
Sell* 5 $92.73 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 36 $92.75 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 50 $92.77 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 50 $92.77 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $92.77 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 4 $92.78 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 100 $92.83 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 26 $92.79 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $92.81 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $92.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $92.83 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 12 $92.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $92.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 1 $92.82 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $92.83 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 14 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 36 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 100 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 19 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 20 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Buy* 14 $92.84 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 100 $92.79 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 12 $92.81 Automatic Execution
 14:26:23 - 18-Jul-25
Sell* 10 $92.82 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $92.83 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $92.84 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $92.84 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $92.92 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 2 $92.92 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 3 $92.92 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 3 $92.92 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 100 $92.87 Automatic Execution
 14:23:19 - 18-Jul-25
Buy* 1 $92.80 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 18 $92.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 28 $92.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 54 $92.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $92.77 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 5 $92.68 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 7 $92.66 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $92.71 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 8 $92.71 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $92.71 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 12 $92.72 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 12 $92.73 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 13 $92.74 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 1 $92.73 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 48 $92.73 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 35 $92.71 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 35 $92.70 Automatic Execution
 14:20:34 - 18-Jul-25
Buy* 3 $92.68 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 12 $92.68 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 16 $92.675 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 16 $92.675 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 100 $92.67 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 50 $92.61 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 50 $92.58 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $92.60 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 1 $92.59 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 3 $92.57 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 44 $92.57 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 3 $92.56 Automatic Execution
 14:20:00 - 18-Jul-25
Unknown* 50 $92.56 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 47 $92.56 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 5 $92.53 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 12 $92.53 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 1 $92.53 Automatic Execution
 14:18:21 - 18-Jul-25
Sell* 19 $92.53 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 47 $92.56 Automatic Execution
 14:18:18 - 18-Jul-25
Buy* 38 $92.55 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 41 $92.55 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 26 $92.55 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $92.53 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 18 $92.52 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 2 $92.52 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $92.52 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $92.53 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 100 $92.46 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 41 $92.46 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 11 $92.47 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 6 $92.46 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 7 $92.46 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 10 $92.47 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 1 $92.47 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $92.46 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 8 $92.45 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 100 $92.45 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 1 $92.46 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 2 $92.46 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 10 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 20 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 28 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 4 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 4 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 5 $92.48 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $92.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $92.50 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $92.76 Automatic Execution
 14:05:12 - 18-Jul-25
Buy* 11 $92.79 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 2 $92.77 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 25 $92.77 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 75 $92.77 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 25 $92.77 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 100 $92.77 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 1 $92.75 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 10 $92.75 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 12 $92.74 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $92.74 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 2 $92.74 Automatic Execution
 14:04:11 - 18-Jul-25
Buy* 1 $92.69 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 13 $92.69 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 3 $92.68 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 12 $92.68 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 44 $92.69 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1 $92.68 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 7 $92.64 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 85 $92.64 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 15 $92.64 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 3 $92.62 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 10 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 5 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 100 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 3 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 100 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 6 $92.55 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 90 $92.54 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 10 $92.55 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 1 $92.55 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $92.57 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 2 $92.61 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 1 $92.61 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $92.61 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 97 $92.61 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 3 $92.61 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $92.61 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 30 $92.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 5 $92.62 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 10 $92.63 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 6 $92.62 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 5 $92.62 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 2 $92.62 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 1 $92.64 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 1 $92.655 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 1 $92.67 Automatic Execution
 13:59:43 - 18-Jul-25
Buy* 4 $92.67 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 96 $92.66 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 4 $92.66 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 1 $92.64 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 2 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 50 $92.61 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 2 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 1 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 2 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 4 $92.63 Automatic Execution
 13:59:25 - 18-Jul-25
Buy* 6 $92.63 Automatic Execution
 13:59:10 - 18-Jul-25
Buy* 10 $92.62 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 12 $92.60 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $92.60 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 21 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 19 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 19 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 19 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 19 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 21 $92.57 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $92.53 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 10 $92.53 Automatic Execution
 13:56:15 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 2 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 4 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 10 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 5 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 1 $92.54 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 25 $92.56 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 50 $92.56 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 1 $92.57 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 11 $92.52 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 78 $92.46 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 4 $92.46 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 22 $92.46 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 1 $92.53 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 21 $92.54 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $92.54 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 79 $92.54 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 25 $92.55 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $92.56 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $92.54 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 4 $92.56 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 2 $92.57 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 1 $92.58 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $92.60 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 12 $92.62 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 1 $92.62 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 20 $92.64 Automatic Execution
 13:50:00 - 18-Jul-25
Sell* 2 $92.65 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 2 $92.65 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 5 $92.67 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $92.65 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 25 $92.67 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 25 $92.67 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 6 $92.67 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $92.69 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 37 $92.72 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 100 $92.68 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $92.71 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 2 $92.71 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 11 $92.77 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 23 $92.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 2 $92.765 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 10 $92.79 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 10 $92.79 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 12 $92.77 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 25 $92.74 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 25 $92.75 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 25 $92.75 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $92.73 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 50 $92.75 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 100 $92.74 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 34 $92.78 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 20 $92.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $92.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 51 $92.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 9 $92.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 20 $92.80 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 5 $92.83 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $92.83 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $92.82 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $92.82 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $92.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 20 $92.84 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $92.94 Automatic Execution
 13:33:51 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 13:33:31 - 18-Jul-25
Buy* 1 $92.97 Automatic Execution
 13:33:31 - 18-Jul-25
Sell* 1 $92.95 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $92.985 Automatic Execution
 13:32:40 - 18-Jul-25
Buy* 1 $92.98 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 6 $92.87 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 48 $92.86 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 50 $92.79 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 41 $92.81 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 1 $92.78 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 3 $92.78 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 1 $92.67 Automatic Execution
 13:29:56 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.73 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 100 $92.71 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 71 $92.71 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 29 $92.71 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 30 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 20 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 30 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 1 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 30 $92.70 Automatic Execution
 13:29:39 - 18-Jul-25
Buy* 10 $92.68 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 20 $92.65 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $92.67 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 228 $92.67 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $92.67 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 1 $92.68 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 4 $92.69 Automatic Execution
 13:28:35 - 18-Jul-25
Sell* 3 $92.71 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 18 $92.71 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 8 $92.71 Automatic Execution
 13:28:14 - 18-Jul-25
Sell* 10 $92.74 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 3 $92.75 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $92.75 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 1 $92.75 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 2 $92.75 Automatic Execution
 13:27:41 - 18-Jul-25
Sell* 10 $92.76 Automatic Execution
 13:27:11 - 18-Jul-25
Sell* 1 $92.77 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 1 $92.77 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 3 $92.85 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $92.85 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 1 $92.88 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 25 $92.92 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 97 $92.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $92.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $92.90 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 25 $92.92 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 7 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 1 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 2 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 3 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 4 $92.91 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 6 $92.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 82 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $92.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 57 $92.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 15 $92.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 28 $92.94 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 6 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 73 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 27 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 74 $92.93 Automatic Execution
 13:23:41 - 18-Jul-25
Unknown* 1 $92.84 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 1 $92.74 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 10 $92.75 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $92.76 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $92.76 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $92.78 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $92.79 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 1 $92.80 Automatic Execution
 13:21:13 - 18-Jul-25
Sell* 4 $92.85 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 4 $92.85 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $92.86 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $92.93 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 1 $92.92 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $92.92 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 18 $92.94 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 1 $92.99 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 5 $93.005 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 44 $93.01 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 6 $93.05 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 3 $93.05 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 2 $93.05 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $93.05 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 1 $93.10 Automatic Execution
 13:18:13 - 18-Jul-25
Buy* 6 $93.08 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 1 $93.08 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 1 $93.02 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $93.06 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $93.06 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $93.06 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 29 $93.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $93.10 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 1 $92.97 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 6 $92.96 Automatic Execution
 12:58:58 - 18-Jul-25
Sell* 46 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 10 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 7 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 20 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 54 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 10 $93.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $93.06 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $93.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $93.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $93.09 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 12 $93.11 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $93.11 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $93.12 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 25 $93.13 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 62 $93.16 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 38 $93.16 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $93.16 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 11 $93.23 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $93.23 Automatic Execution
 12:55:10 - 18-Jul-25
Sell* 2 $93.24 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 1 $93.30 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 4 $93.29 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 1 $93.29 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 10 $93.29 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 2 $93.29 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $93.24 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 12 $93.22 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 12 $93.22 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 13 $93.22 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 20 $93.18 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $93.20 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 6 $93.20 Automatic Execution
 12:53:39 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 7 $93.07 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 25 $93.05 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 3 $93.09 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 48 $93.16 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 3 $93.16 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 10 $93.15 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 3 $93.15 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 11 $93.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $93.14 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $93.12 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $93.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $93.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 9 $93.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $93.10 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $93.09 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 60 $93.08 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 40 $93.08 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 60 $93.07 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 10 $93.04 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 10 $93.05 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $92.98 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 5 $92.98 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $92.99 Automatic Execution
 12:46:05 - 18-Jul-25
Buy* 100 $93.13 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 17 $93.13 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 1 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 82 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 18 $93.13 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 60 $93.12 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 23 $93.12 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 41 $93.12 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 60 $93.12 Automatic Execution
 12:27:41 - 18-Jul-25
Buy* 77 $93.12 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 100 $93.11 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2 $93.09 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 51 $93.09 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 49 $93.09 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 51 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 9 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 27 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 73 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 2 $93.08 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 10 $93.02 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 8 $93.02 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $93.02 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 15 $92.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $92.95 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $92.97 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 55 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 1 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Unknown* 20 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 150 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 15 $93.01 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 51 $93.03 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $93.04 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 15 $93.04 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $93.02 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 1 $93.03 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 5 $93.01 Automatic Execution
 12:24:55 - 18-Jul-25
Sell* 100 $93.12 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $93.12 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $93.11 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 1 $93.11 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 10 $93.11 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 9 $93.11 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 2 $92.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $93.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 75 $93.08 Automatic Execution
 12:21:08 - 18-Jul-25
Sell* 1 $93.12 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $93.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 15 $93.13 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $93.17 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 2 $93.17 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $93.18 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $93.18 Automatic Execution
 12:19:54 - 18-Jul-25
Sell* 1 $93.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 10 $93.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $93.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 100 $93.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 3 $93.21 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 6 $93.24 Automatic Execution
 12:18:24 - 18-Jul-25
Sell* 10 $93.24 Automatic Execution
 12:18:24 - 18-Jul-25
Buy* 7 $93.30 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 7 $93.29 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 10 $93.27 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $93.27 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 80 $93.32 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $93.31 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 1 $93.33 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $93.33 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 3 $93.33 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 1 $93.34 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 7 $93.36 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 6 $93.36 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 2 $93.36 Automatic Execution
 12:17:11 - 18-Jul-25
Sell* 4 $93.41 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 4 $93.36 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 1 $93.36 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 8 $93.40 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 20 $93.40 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 50 $93.42 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 10 $93.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 9 $93.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 2 $93.50 Automatic Execution
 12:03:05 - 18-Jul-25
Sell* 4 $93.50 Automatic Execution
 12:03:05 - 18-Jul-25
Buy* 100 $93.54 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 4 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 45 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 6 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 12 $93.50 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 12:02:53 - 18-Jul-25
Sell* 1 $93.55 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $93.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 6 $93.58 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 50 $93.60 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $93.62 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 4 $93.62 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 100 $93.62 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 10 $93.63 Automatic Execution
 12:02:22 - 18-Jul-25
Sell* 1 $93.64 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 12:01:52 - 18-Jul-25
Sell* 11 $93.69 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 53 $93.65 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $93.65 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 2 $93.68 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $93.68 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 6 $93.70 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 2 $93.76 Automatic Execution
 11:59:28 - 18-Jul-25
Buy* 10 $93.77 Automatic Execution
 11:59:04 - 18-Jul-25
Buy* 11 $93.75 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 10 $93.76 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 63 $93.77 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $93.70 Automatic Execution
 11:56:37 - 18-Jul-25
Sell* 1 $93.71 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $93.72 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $93.72 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 1 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 7 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 2 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 100 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 4 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 3 $93.77 Automatic Execution
 11:55:00 - 18-Jul-25
Sell* 50 $93.67 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 64 $93.685 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 28 $93.65 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 28 $93.64 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 60 $93.58 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 1 $93.58 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 27 $93.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 1 $93.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 8 $93.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 19 $93.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 8 $93.53 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 19 $93.52 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 27 $93.52 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 27 $93.52 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 27 $93.52 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 6 $93.51 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 5 $93.51 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 1 $93.51 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 7 $93.50 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 20 $93.50 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 35 $93.49 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 50 $93.475 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 7 $93.47 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 24 $93.47 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 47 $93.46 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 3 $93.46 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 10 $93.46 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 19 $93.43 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 11 $93.43 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 100 $93.24 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 1 $93.22 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 9 $93.19 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 1 $93.19 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 4 $93.19 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 3 $93.16 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $93.16 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 10 $93.16 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 10 $93.14 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 11 $93.14 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 10 $93.15 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 100 $93.47 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $93.43 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $93.43 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $93.44 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $93.47 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 1 $93.46 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 70 $93.39 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 19 $93.39 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 21 $93.39 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 1 $93.39 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 2 $93.32 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $93.31 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $93.31 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 2 $93.30 Automatic Execution
 11:23:22 - 18-Jul-25
Buy* 2 $93.30 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 100 $93.27 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 67 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 19 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 21 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 21 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 19 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 19 $93.25 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $93.23 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $93.26 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $93.27 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 16 $93.27 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $93.30 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 35 $93.30 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $93.31 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $93.31 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 1 $93.38 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 100 $93.38 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 29 $93.39 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $93.41 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 22 $93.42 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 37 $93.45 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $93.47 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 17 $93.47 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 5 $93.48 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 4 $93.48 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 49 $93.49 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $93.50 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 2 $93.53 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 10 $93.53 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 8 $93.53 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 99 $93.53 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 1 $93.53 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 20 $93.54 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 30 $93.54 Automatic Execution
 11:17:59 - 18-Jul-25
Sell* 68 $93.57 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 28 $93.59 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 10 $93.65 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 10 $93.65 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 60 $93.65 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 40 $93.65 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 70 $93.60 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 5 $93.62 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $93.57 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 10 $93.87 Automatic Execution
 10:56:14 - 18-Jul-25
Buy* 10 $93.87 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 10 $93.84 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 20 $93.83 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 13 $93.90 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 2 $93.95 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 12 $93.87 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 2 $93.83 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 6 $93.79 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $93.79 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 4 $93.79 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $93.72 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $93.71 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 100 $93.66 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1 $93.66 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 60 $93.64 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $93.59 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 1 $93.62 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 70 $93.58 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 100 $93.54 Automatic Execution
 10:53:26 - 18-Jul-25
Buy* 34 $93.54 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 16 $93.53 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 34 $93.53 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 14 $93.54 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 65 $93.52 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 35 $93.52 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 65 $93.51 Automatic Execution
 10:52:54 - 18-Jul-25
Buy* 8 $93.48 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 48 $93.50 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 2 $93.50 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 8 $93.50 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 12 $93.50 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 50 $93.49 Automatic Execution
 10:52:50 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 8 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 1 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 2 $93.43 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 10 $93.44 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 8 $93.42 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 47 $93.42 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 16 $93.42 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 2 $93.42 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 16 $93.42 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 99 $93.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $93.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $93.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $93.36 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $93.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $93.38 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 20 $93.37 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 40 $93.37 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 40 $93.37 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 2 $93.31 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 100 $93.19 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 147 $93.10 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $93.10 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 150 $93.10 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 38 $93.10 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 1 $93.14 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 103 $93.10 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 1 $93.15 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 12 $93.17 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 12 $93.18 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 10 $93.19 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 21 $93.20 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 5 $93.21 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 20 $93.25 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $93.275 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.275 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.275 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.275 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 1 $93.25 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $93.23 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 5 $93.23 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 3 $94.05 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $94.10 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 83 $94.10 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $94.12 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 46 $94.12 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 14 $94.12 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $94.14 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $94.14 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 1 $94.17 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $94.20 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 10 $94.21 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 28 $94.30 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 23 $94.26 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 17 $94.26 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 3 $94.26 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 3 $94.27 Automatic Execution
 10:20:25 - 18-Jul-25
Sell* 40 $94.31 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 9 $94.31 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 186 $94.32 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 150 $94.33 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 100 $94.44 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 44 $94.33 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $94.33 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 75 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 8 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 99 $94.35 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 1 $94.37 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 270 $94.39 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 2 $94.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 3 $94.41 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 3 $94.46 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $94.54 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 4 $94.49 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 8 $94.51 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.62 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 1 $94.615 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 49 $94.61 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 49 $94.60 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $94.65 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $94.58 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 10 $94.58 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 2 $94.655 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 12 $94.655 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 1 $94.655 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $94.69 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 9 $94.69 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 3 $94.67 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $94.64 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 3 $94.66 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 13 $94.69 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 7 $94.66 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 11 $94.69 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 8 $94.66 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 11 $94.68 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 3 $94.66 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 9 $94.68 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 21 $94.69 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 33 $94.69 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 30 $94.635 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 24 $94.635 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $94.61 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $94.61 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 9 $94.61 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $94.61 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 13 $94.60 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 5 $94.53 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 2 $94.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $94.70 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 80 $94.75 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $94.70 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $94.70 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 3 $94.68 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $94.69 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 2 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 3 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 7 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 6 $94.76 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 50 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 25 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 200 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 89 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 1 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $94.77 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 5 $94.92 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 45 $94.80 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 5 $94.80 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $94.83 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $94.85 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 50 $94.82 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 3 $94.92 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 2 $94.92 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 2 $94.79 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 1 $94.82 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 1 $94.53 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $94.62 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 6 $94.62 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 6 $94.64 Automatic Execution
 09:46:42 - 18-Jul-25
Sell* 100 $96.175 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $96.175 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $96.15 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 1 $96.55 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 16 $96.135 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $96.125 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $96.145 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $96.145 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $97.00 Ordinary
 09:29:00 - 18-Jul-25
Sell* 1 $96.00 Ordinary
 09:28:22 - 18-Jul-25
Buy* 1 $95.50 Ordinary
 09:27:14 - 18-Jul-25
Buy* 1 $95.20 Ordinary
 09:27:14 - 18-Jul-25
Buy* 1 $95.00 Ordinary
 09:27:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48