Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royce Value Tru (RVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $15.31 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 305 $15.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 9 $15.31 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 249 $15.31 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $15.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 164 $15.31 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 173 $15.31 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 183 $15.31 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 184 $15.31 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 500 $15.31 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 195 $15.31 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 11 $15.31 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 192 $15.31 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 31 $15.30 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 197 $15.31 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 333 $15.29 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 267 $15.29 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 46 $15.29 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $15.29 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $15.28 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 140 $15.31 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 200 $15.30 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 20 $15.31 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 70 $15.31 Automatic Execution
 15:33:10 - 18-Jul-25
Buy* 8 $15.31 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:51 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 4 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 4 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 8 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 7 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 1 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 7 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 9 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 9 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 3 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 6 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 3 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 6 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 8 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Unknown* 7 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:42 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 4 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 4 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 4 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 6 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 3 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 2 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 7 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 3 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 7 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 1 $15.30 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 240 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 240 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 100 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 240 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 240 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 240 $15.30 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 9 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $15.295 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 200 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 86 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 16 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 36 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 111 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $15.295 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $15.295 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $15.295 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 160 $15.295 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 160 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 20 $15.30 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 1 $15.30 Automatic Execution
 15:29:38 - 18-Jul-25
Sell* 100 $15.30 Automatic Execution
 15:29:08 - 18-Jul-25
Buy* 10 $15.31 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 100 $15.305 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 40 $15.31 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 100 $15.30 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 11 $15.30 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 90 $15.31 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $15.31 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $15.325 Automatic Execution
 15:26:30 - 18-Jul-25
Sell* 100 $15.32 Automatic Execution
 15:26:28 - 18-Jul-25
Sell* 200 $15.32 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $15.355 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 41 $15.355 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $15.33 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $15.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 94 $15.34 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $15.34 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 8,109 $15.36 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 1,227 $15.36 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 360 $15.36 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 84 $15.36 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 220 $15.36 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 1 $15.37 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $15.37 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 18 $15.385 Automatic Execution
 12:18:01 - 18-Jul-25
Sell* 161 $15.39 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 100 $15.39 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 100 $15.40 Automatic Execution
 11:55:29 - 18-Jul-25
Unknown* 160 $15.385 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 4,410 $15.37 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1,584 $15.37 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 84 $15.365 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 56 $15.365 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 44 $15.365 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 100 $15.365 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 100 $15.365 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 100 $15.365 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 100 $15.365 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 50 $15.365 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 100 $15.365 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 50 $15.37 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 50 $15.37 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $15.37 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 50 $15.37 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 60 $15.37 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 115 $15.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 172 $15.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 240 $15.37 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 636 $15.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 72 $15.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 74 $15.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 74 $15.37 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 74 $15.37 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $15.44 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 80 $15.46 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 200 $15.46 Automatic Execution
 10:16:04 - 18-Jul-25
Sell* 100 $15.46 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 321 $15.50 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $15.46 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 28 $15.42 Automatic Execution
 10:55:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48