| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $16.09 | Automatic Execution |
15:22:42 - 15-Dec-25 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:21:40 - 15-Dec-25 |
| Unknown* | 9 | $16.095 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Unknown* | 3 | $16.095 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 24 | $16.095 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 89 | $16.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 23 | $16.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 81 | $16.10 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Unknown* | 100 | $16.085 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 100 | $16.085 | Automatic Execution |
14:49:00 - 15-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 98 | $16.085 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Unknown* | 100 | $16.055 | Automatic Execution |
13:26:30 - 15-Dec-25 |
| Sell* | 30 | $16.05 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 117 | $16.07 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 166 | $16.07 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:51:16 - 15-Dec-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $16.11 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 5 | $16.155 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 1 | $16.09 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 25 | $16.18 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 7 | $16.105 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 225 | $16.18 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 7 | $16.105 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Unknown* | 100 | $16.095 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 9 | $16.21 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |