| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 175 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 464 | $17.82 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 303 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 402 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 53 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 32 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 22 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 17 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 101 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 55 | $17.81 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 140 | $17.83 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 500 | $17.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 300 | $17.83 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 60 | $17.83 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 151 | $17.79 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 60 | $17.77 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $17.725 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 173 | $17.625 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 25 | $17.645 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 300 | $17.64 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 300 | $17.64 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 98 | $17.64 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 598 | $17.49 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Ordinary |
08:21:45 - 06-Feb-26 |