| Price | $5.03 on 21-05-2026 at 19:55:39 |
|---|---|
| Change | $0.06 1.21% |
| Buy | $5.13 |
| Sell | $4.95 |
| Last Trade: | Sell 199.00 at $5.00 |
| Day's Volume: | 1,452 |
| Last Close: | $4.97 |
| Open: | $4.99 |
| ISIN: | IL0011475949 |
| Day's Range | $4.98 - $5.06 |
| 52wk Range: | $0.1732 - $10.04 |
| Market Capitalisation: | $13.75m |
| VWAP: | $4.971503 |
| Shares in Issue: | 5.94m |
Rail Vision Ltd (RVSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $5.00 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 385 | $4.87 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 46 | $4.87 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 54 | $4.86 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
08:48:45 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
07:26:19 - 21-May-26 |
| Buy* | 1 | $5.77 | Ordinary |
06:16:40 - 21-May-26 |
