| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.91 | 5.00 | 4.91 | 4.98 | 781 |
| 9th Jul 2026 (Thu) | 4.80 | 4.85 | 4.72 | 4.878 | 2,205 |
| 8th Jul 2026 (Wed) | 4.62 | 4.80 | 4.62 | 4.81 | 831 |
| 7th Jul 2026 (Tue) | 4.74 | 4.81 | 4.72 | 4.715 | 322 |
| 6th Jul 2026 (Mon) | 4.85 | 5.08 | 4.85 | 4.86 | 1,027 |
| 3rd Jul 2026 (Fri) | 4.80 | 4.80 | 4.765 | 4.765 | 0 |
| 2nd Jul 2026 (Thu) | 4.80 | 4.84 | 4.765 | 4.765 | 1,839 |
| 1st Jul 2026 (Wed) | 4.71 | 4.83 | 4.71 | 4.83 | 1,043 |
| 30th Jun 2026 (Tue) | 4.46 | 4.62 | 4.46 | 4.61 | 341 |
| 29th Jun 2026 (Mon) | 4.57 | 4.58 | 4.52 | 4.49 | 1,314 |
| 26th Jun 2026 (Fri) | 4.42 | 4.65 | 4.42 | 4.58 | 1,645 |
| 25th Jun 2026 (Thu) | 4.27 | 4.34 | 4.26 | 4.27 | 1,578 |
| 24th Jun 2026 (Wed) | 4.35 | 4.85 | 4.27 | 4.48 | 6,212 |
| 23rd Jun 2026 (Tue) | 4.39 | 4.45 | 4.39 | 4.34 | 1,232 |
| 22nd Jun 2026 (Mon) | 4.33 | 4.33 | 4.32 | 4.25 | 1,560 |
| 19th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 681 |
| 18th Jun 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 681 |
| 17th Jun 2026 (Wed) | 4.47 | 4.47 | 4.38 | 4.38 | 1 |
| 16th Jun 2026 (Tue) | 4.47 | 4.47 | 4.44 | 4.39 | 244 |
| 15th Jun 2026 (Mon) | 4.38 | 4.77 | 4.37 | 4.61 | 1,709 |
| 12th Jun 2026 (Fri) | 4.54 | 4.54 | 4.35 | 4.36 | 1,042 |
| 11th Jun 2026 (Thu) | 4.47 | 4.48 | 4.40 | 4.49 | 2,026 |
| 10th Jun 2026 (Wed) | 4.35 | 4.36 | 4.35 | 4.42 | 367 |
| 9th Jun 2026 (Tue) | 4.49 | 4.49 | 4.29 | 4.47 | 1,481 |
| 8th Jun 2026 (Mon) | 4.55 | 4.55 | 4.49 | 4.525 | 400 |
| 5th Jun 2026 (Fri) | 4.64 | 4.64 | 4.40 | 4.59 | 5,246 |
| 4th Jun 2026 (Thu) | 4.65 | 4.70 | 4.59 | 4.79 | 2,222 |
| 3rd Jun 2026 (Wed) | 5.01 | 5.01 | 4.75 | 4.77 | 861 |
| 2nd Jun 2026 (Tue) | 5.00 | 5.10 | 5.00 | 4.94 | 3,192 |
| 1st Jun 2026 (Mon) | 4.75 | 4.99 | 4.75 | 4.90 | 1,800 |
| 29th May 2026 (Fri) | 4.85 | 4.97 | 4.76 | 4.895 | 6,897 |
| 28th May 2026 (Thu) | 4.75 | 5.09 | 4.75 | 4.99 | 1,276 |
| 27th May 2026 (Wed) | 4.76 | 4.81 | 4.63 | 4.75 | 1,336 |
| 26th May 2026 (Tue) | 4.99 | 5.05 | 4.99 | 4.98 | 5,359 |
| 25th May 2026 (Mon) | 5.09 | 5.09 | 4.80 | 5.00 | 5,027 |
| 22nd May 2026 (Fri) | 5.09 | 5.09 | 4.80 | 5.00 | 5,027 |
| 21st May 2026 (Thu) | 4.99 | 5.06 | 4.98 | 5.10 | 1,907 |
| 20th May 2026 (Wed) | 5.29 | 5.29 | 4.71 | 4.97 | 70,088 |
| 19th May 2026 (Tue) | 6.11 | 6.15 | 6.07 | 6.07 | 1,398 |
| 18th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.145 | 757 |
| 15th May 2026 (Fri) | 6.30 | 6.35 | 6.20 | 6.20 | 1,673 |
| 14th May 2026 (Thu) | 6.40 | 6.43 | 6.35 | 6.475 | 1,083 |
| 13th May 2026 (Wed) | 6.98 | 6.98 | 6.83 | 6.87 | 848 |
| 12th May 2026 (Tue) | 6.78 | 6.79 | 6.78 | 6.83 | 273 |
| 11th May 2026 (Mon) | 7.28 | 7.28 | 6.90 | 6.95 | 1,815 |