| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.62 | 3.53 | 3.52 | 533 |
| 25th Sep 2026 (Fri) | 3.59 | 3.61 | 3.50 | 3.56 | 3,096 |
| 24th Sep 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.64 | 882 |
| 23rd Sep 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.745 | 105 |
| 22nd Sep 2026 (Tue) | 3.67 | 3.75 | 3.67 | 3.76 | 1,586 |
| 21st Sep 2026 (Mon) | 3.57 | 3.75 | 3.57 | 3.75 | 4,034 |
| 18th Sep 2026 (Fri) | 3.49 | 3.49 | 3.41 | 3.41 | 1,277 |
| 17th Sep 2026 (Thu) | 3.53 | 3.53 | 3.30 | 3.52 | 3,509 |
| 16th Sep 2026 (Wed) | 3.94 | 3.94 | 3.68 | 3.51 | 1,988 |
| 15th Sep 2026 (Tue) | 3.88 | 3.88 | 3.76 | 3.76 | 11 |
| 14th Sep 2026 (Mon) | 3.88 | 3.88 | 3.88 | 3.85 | 284 |
| 11th Sep 2026 (Fri) | 3.91 | 3.91 | 3.88 | 3.89 | 2,314 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 4.00 | 3.91 | 1,388 |
| 9th Sep 2026 (Wed) | 4.22 | 4.22 | 3.92 | 3.97 | 3,553 |
| 8th Sep 2026 (Tue) | 4.06 | 4.12 | 4.06 | 4.278 | 727 |
| 7th Sep 2026 (Mon) | 4.35 | 4.35 | 4.01 | 4.06 | 3,654 |
| 4th Sep 2026 (Fri) | 4.35 | 4.35 | 4.01 | 4.06 | 3,654 |
| 3rd Sep 2026 (Thu) | 4.67 | 4.67 | 4.13 | 4.27 | 3,186 |
| 2nd Sep 2026 (Wed) | 4.62 | 4.89 | 4.62 | 4.89 | 2 |
| 1st Sep 2026 (Tue) | 4.62 | 4.62 | 4.62 | 4.69 | 51 |
| 31st Aug 2026 (Mon) | 4.63 | 4.63 | 4.56 | 4.56 | 104 |
| 28th Aug 2026 (Fri) | 4.63 | 4.63 | 4.50 | 4.41 | 2,259 |
| 27th Aug 2026 (Thu) | 4.66 | 4.71 | 4.66 | 4.66 | 1,302 |
| 26th Aug 2026 (Wed) | 4.82 | 4.87 | 4.70 | 4.85 | 27,538 |
| 25th Aug 2026 (Tue) | 5.37 | 5.37 | 5.24 | 5.24 | 23 |
| 24th Aug 2026 (Mon) | 5.37 | 5.38 | 5.37 | 5.24 | 216 |
| 21st Aug 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.205 | 555 |
| 20th Aug 2026 (Thu) | 5.29 | 5.29 | 5.29 | 5.15 | 264 |
| 19th Aug 2026 (Wed) | 5.17 | 5.53 | 5.10 | 5.63 | 7,542 |
| 18th Aug 2026 (Tue) | 5.09 | 5.225 | 4.975 | 5.12 | 3,658 |
| 17th Aug 2026 (Mon) | 4.98 | 5.11 | 4.98 | 5.00 | 531 |
| 14th Aug 2026 (Fri) | 4.69 | 5.45 | 4.69 | 5.16 | 2,424 |
| 13th Aug 2026 (Thu) | 4.72 | 4.72 | 4.65 | 4.665 | 1,396 |
| 12th Aug 2026 (Wed) | 4.77 | 4.77 | 4.74 | 4.67 | 859 |
| 11th Aug 2026 (Tue) | 4.56 | 4.56 | 4.56 | 4.65 | 589 |
| 10th Aug 2026 (Mon) | 4.77 | 4.77 | 4.57 | 4.61 | 1,341 |
| 7th Aug 2026 (Fri) | 4.56 | 5.08 | 4.55 | 4.76 | 3,725 |
| 6th Aug 2026 (Thu) | 4.19 | 4.39 | 4.19 | 4.39 | 4 |
| 5th Aug 2026 (Wed) | 4.19 | 4.25 | 4.19 | 4.368 | 238 |
| 4th Aug 2026 (Tue) | 4.18 | 4.26 | 4.18 | 4.27 | 200 |
| 3rd Aug 2026 (Mon) | 4.20 | 4.20 | 4.15 | 4.15 | 22 |
| 31st Jul 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.01 | 103 |
| 30th Jul 2026 (Thu) | 4.10 | 4.10 | 4.01 | 4.03 | 2,772 |
| 29th Jul 2026 (Wed) | 4.10 | 4.10 | 3.99 | 3.872 | 433 |