| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.29 | 5.29 | 4.71 | 4.97 | 70,088 |
| 19th May 2026 (Tue) | 6.11 | 6.15 | 6.07 | 6.07 | 1,398 |
| 18th May 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.145 | 757 |
| 15th May 2026 (Fri) | 6.30 | 6.35 | 6.20 | 6.20 | 1,673 |
| 14th May 2026 (Thu) | 6.40 | 6.43 | 6.35 | 6.475 | 1,083 |
| 13th May 2026 (Wed) | 6.98 | 6.98 | 6.83 | 6.87 | 848 |
| 12th May 2026 (Tue) | 6.78 | 6.79 | 6.78 | 6.83 | 273 |
| 11th May 2026 (Mon) | 7.28 | 7.28 | 6.90 | 6.95 | 1,815 |
| 8th May 2026 (Fri) | 7.10 | 7.15 | 7.02 | 7.15 | 1,349 |
| 7th May 2026 (Thu) | 6.81 | 6.98 | 6.81 | 6.95 | 389 |
| 6th May 2026 (Wed) | 7.09 | 7.10 | 7.00 | 6.76 | 1,442 |
| 5th May 2026 (Tue) | 7.35 | 7.35 | 7.23 | 7.26 | 1,554 |
| 4th May 2026 (Mon) | 7.50 | 7.67 | 7.50 | 7.5599 | 765 |
| 1st May 2026 (Fri) | 7.59 | 7.59 | 7.50 | 7.50 | 29 |
| 30th Apr 2026 (Thu) | 7.59 | 7.62 | 7.58 | 7.51 | 151 |
| 29th Apr 2026 (Wed) | 7.40 | 7.48 | 7.35 | 7.48 | 776 |
| 28th Apr 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.78 | 658 |
| 27th Apr 2026 (Mon) | 7.45 | 7.67 | 7.40 | 7.45 | 2,613 |
| 24th Apr 2026 (Fri) | 8.00 | 8.00 | 7.73 | 7.65 | 1,749 |
| 23rd Apr 2026 (Thu) | 8.15 | 8.25 | 8.15 | 8.195 | 3,758 |
| 22nd Apr 2026 (Wed) | 8.33 | 8.33 | 8.25 | 8.11 | 1,234 |
| 21st Apr 2026 (Tue) | 8.50 | 8.68 | 8.50 | 8.50 | 4,021 |
| 20th Apr 2026 (Mon) | 8.29 | 8.39 | 8.10 | 8.39 | 930 |
| 17th Apr 2026 (Fri) | 8.41 | 8.41 | 8.36 | 8.36 | 254 |
| 16th Apr 2026 (Thu) | 8.41 | 8.44 | 8.41 | 8.35 | 4,059 |
| 15th Apr 2026 (Wed) | 8.65 | 8.74 | 8.52 | 8.58 | 972 |
| 14th Apr 2026 (Tue) | 8.51 | 8.85 | 8.51 | 8.82 | 2,055 |
| 13th Apr 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.585 | 166 |
| 10th Apr 2026 (Fri) | 8.31 | 8.31 | 8.30 | 8.34 | 784 |
| 9th Apr 2026 (Thu) | 8.94 | 8.94 | 8.58 | 8.75 | 2,447 |
| 8th Apr 2026 (Wed) | 8.70 | 8.70 | 8.46 | 8.64 | 381 |
| 7th Apr 2026 (Tue) | 8.97 | 8.97 | 8.6675 | 8.6675 | 237 |
| 6th Apr 2026 (Mon) | 8.97 | 8.97 | 8.95 | 8.93 | 1,140 |
| 3rd Apr 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.80 | 277 |
| 2nd Apr 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.80 | 277 |
| 1st Apr 2026 (Wed) | 8.67 | 8.90 | 8.67 | 8.59 | 1,236 |
| 31st Mar 2026 (Tue) | 7.93 | 7.93 | 7.93 | 8.28 | 255 |
| 30th Mar 2026 (Mon) | 8.43 | 8.43 | 8.00 | 8.00 | 4,385 |
| 27th Mar 2026 (Fri) | 7.55 | 8.28 | 7.40 | 8.43 | 1,512 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 7.93 | 7.80 | 581 |
| 25th Mar 2026 (Wed) | 8.21 | 8.245 | 8.20 | 8.39 | 275 |
| 24th Mar 2026 (Tue) | 8.78 | 8.78 | 8.40 | 8.30 | 223 |
| 23rd Mar 2026 (Mon) | 8.23 | 8.90 | 8.23 | 8.78 | 444 |