| Price | $0.3675 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $-0.01 -2.63% |
| Buy | $0.372 |
| Sell | $0.37 |
| Last Trade: | Buy 100.00 at $0.3685 |
| Day's Volume: | 17,972 |
| Last Close: | $0.3681 |
| Open: | $0.3811 |
| ISIN: | IL0011475949 |
| Day's Range | $0.3674 - $0.3811 |
| 52wk Range: | $0.28 - $0.5192 |
| Market Capitalisation: | $19.82m |
| VWAP: | $0.374109 |
| Shares in Issue: | 52.21m |
Rail Vision Ltd (RVSN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3685 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 50 | $0.3687 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $0.3694 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 50 | $0.3692 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $0.3691 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 2 | $0.3691 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 1 | $0.37 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 50 | $0.3701 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 50 | $0.3701 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 100 | $0.3701 | Automatic Execution |
15:00:13 - 19-Sep-25 |
