| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.47 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 12 | $5.46 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 26 | $5.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 36 | $5.46 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $5.46 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 4 | $5.46 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 6 | $5.45 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 50 | $5.46 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Buy* | 55 | $5.46 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 24 | $5.44 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 20 | $5.44 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 80 | $5.44 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 27 | $5.44 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 12 | $5.44 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 2 | $5.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 3 | $5.44 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $5.435 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 15 | $5.44 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 20 | $5.44 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 20 | $5.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 20 | $5.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 26 | $5.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 24 | $5.44 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 17 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 37 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 15 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 26 | $5.44 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 42 | $5.43 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $5.405 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 22 | $5.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 43 | $5.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 18 | $5.40 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 43 | $5.38 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $5.395 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 36 | $5.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 43 | $5.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 38 | $5.35 | Automatic Execution |
10:20:55 - 18-Jul-25 |