| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $5.105 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 9 | $5.10 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $5.11 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 58 | $5.12 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 20 | $5.12 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 30 | $5.13 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 23 | $5.13 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 85 | $5.14 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 15 | $5.14 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 44 | $5.15 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 56 | $5.15 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 58 | $5.15 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 85 | $5.15 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 15 | $5.15 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:47:33 - 19-Sep-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 14 | $5.16 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 26 | $5.16 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 58 | $5.15 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 58 | $5.16 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Sell* | 27 | $5.16 | Automatic Execution |
11:53:02 - 19-Sep-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Sell* | 15 | $5.16 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 9 | $5.18 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:51:51 - 19-Sep-25 |