Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price

Price $0.6849 on 21-05-2026 at 19:45:48
Change $0.01 1.51%
Buy $0.69
Sell $0.67
Last Trade: Sell 63.00 at $0.6778
Day's Volume: 63
Last Close: $0.664
Open: $0.6849
ISIN: US76129W1053
Day's Range $0.6849 - $0.6849
52wk Range: $0.6059 - $1.09
Market Capitalisation: $N/A
VWAP: $0.686562
Shares in Issue: N/A

Retractable Tec (RVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $0.6778 Automatic Execution
11:23:09 - 21-May-26
See more Retractable Tec trades

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6709 0.671 0.6709 0.664 546
19th May 2026 (Tue) 0.68 0.68 0.671 0.6799 1,634
18th May 2026 (Mon) 0.6699 0.6999 0.6699 0.67 1,497
15th May 2026 (Fri) 0.6689 0.6689 0.64 0.64 7,479
14th May 2026 (Thu) 0.726 0.7299 0.6999 0.69 3,010
13th May 2026 (Wed) 0.72 0.7319 0.695 0.70 3,994
12th May 2026 (Tue) 0.685 0.7191 0.685 0.7021 1,527
11th May 2026 (Mon) 0.68 0.7014 0.68 0.6834 531
8th May 2026 (Fri) 0.7005 0.7005 0.70 0.6969 900
7th May 2026 (Thu) 0.6932 0.6932 0.6932 0.7049 196
6th May 2026 (Wed) 0.663 0.693 0.663 0.693 181
5th May 2026 (Tue) 0.663 0.725 0.6614 0.7243 7,658
4th May 2026 (Mon) 0.639 0.663 0.639 0.65 467
1st May 2026 (Fri) 0.6163 0.62 0.615 0.6321 938
30th Apr 2026 (Thu) 0.615 0.6243 0.615 0.6316 50
29th Apr 2026 (Wed) 0.6209 0.6286 0.6209 0.621 1,073
28th Apr 2026 (Tue) 0.624 0.624 0.624 0.6238 14
27th Apr 2026 (Mon) 0.6351 0.6496 0.6289 0.643 1,574
24th Apr 2026 (Fri) 0.639 0.64 0.639 0.649 3,853
23rd Apr 2026 (Thu) 0.6504 0.6506 0.6465 0.6477 1,756
22nd Apr 2026 (Wed) 0.66 0.66 0.6561 0.6561 18
21st Apr 2026 (Tue) 0.66 0.66 0.6059 0.6309 4,493
See more Retractable Tec price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered