Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price

Price $0.693 on 28-09-2026 at 23:40:05
Change $-0.01 -1.43%
Buy $0.7085
Sell $0.683
Last Trade: -
Day's Volume: 300
Last Close: $0.687
Open: $0.693
ISIN: US76129W1053
Day's Range $0.693 - $0.693
52wk Range: $0.6059 - $1.14
Market Capitalisation: $N/A
VWAP: $0.692977
Shares in Issue: N/A

Retractable Tec (RVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Retractable Tec trades

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.693 0.693 0.693 0.687 300
25th Sep 2026 (Fri) 0.684 0.684 0.684 0.6998 287
24th Sep 2026 (Thu) 0.6844 0.6844 0.6844 0.683 498
23rd Sep 2026 (Wed) 0.69 0.6975 0.6863 0.6947 106
22nd Sep 2026 (Tue) 0.6851 0.6851 0.6851 0.695 19
21st Sep 2026 (Mon) 0.6851 0.6851 0.685 0.7099 105
18th Sep 2026 (Fri) 0.70 0.70 0.6998 0.7193 132
17th Sep 2026 (Thu) 0.68 0.7044 0.68 0.7044 0
16th Sep 2026 (Wed) 0.68 0.68 0.68 0.68 217
15th Sep 2026 (Tue) 0.68 0.68 0.68 0.68 1,603
14th Sep 2026 (Mon) 0.717 0.717 0.717 0.682 215
11th Sep 2026 (Fri) 0.6999 0.6999 0.6786 0.6801 6,868
10th Sep 2026 (Thu) 0.70 0.7029 0.70 0.7029 52
9th Sep 2026 (Wed) 0.70 0.70 0.70 0.712 722
8th Sep 2026 (Tue) 0.7101 0.7101 0.7101 0.70 299
7th Sep 2026 (Mon) 0.735 0.735 0.7108 0.7108 0
4th Sep 2026 (Fri) 0.735 0.735 0.7108 0.7108 0
3rd Sep 2026 (Thu) 0.735 0.735 0.7139 0.7139 2
2nd Sep 2026 (Wed) 0.735 0.735 0.72 0.72 0
1st Sep 2026 (Tue) 0.735 0.735 0.72 0.72 23
31st Aug 2026 (Mon) 0.735 0.735 0.735 0.732 646
See more Retractable Tec price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered