Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price

Price $0.685 on 10-07-2026 at 23:40:05
Change $-0.01 -1.44%
Buy $0.79
Sell $0.675
Last Trade: Sell 1.00 at $0.6839
Day's Volume: 51
Last Close: $0.685
Open: $0.6965
ISIN: US76129W1053
Day's Range $0.00 - $0.00
52wk Range: $0.6059 - $1.14
Market Capitalisation: $N/A
VWAP: $0.691548
Shares in Issue: N/A

Retractable Tec (RVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.6839 Automatic Execution
12:57:26 - 10-Jul-26
See more Retractable Tec trades

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6965 0.6965 0.685 0.685 51
9th Jul 2026 (Thu) 0.6965 0.6977 0.6965 0.6968 533
8th Jul 2026 (Wed) 0.7057 0.7057 0.7057 0.7008 208
7th Jul 2026 (Tue) 0.7281 0.7281 0.7113 0.7113 50
6th Jul 2026 (Mon) 0.7281 0.7281 0.7281 0.734 687
3rd Jul 2026 (Fri) 0.725 0.7301 0.725 0.7301 0
2nd Jul 2026 (Thu) 0.725 0.725 0.725 0.7301 107
1st Jul 2026 (Wed) 0.7253 0.7279 0.7253 0.729 138
30th Jun 2026 (Tue) 0.7177 0.7265 0.7177 0.72 1,627
29th Jun 2026 (Mon) 0.6977 0.709 0.696 0.705 831
26th Jun 2026 (Fri) 0.7007 0.7019 0.6974 0.6975 517
25th Jun 2026 (Thu) 0.7298 0.7299 0.6906 0.6952 16,063
24th Jun 2026 (Wed) 0.71 0.72 0.7043 0.72 323
23rd Jun 2026 (Tue) 0.6998 0.6998 0.673 0.6869 603
22nd Jun 2026 (Mon) 0.6981 0.6981 0.689 0.677 220
19th Jun 2026 (Fri) 0.68 0.688 0.68 0.67 224
18th Jun 2026 (Thu) 0.68 0.688 0.68 0.67 224
17th Jun 2026 (Wed) 0.665 0.67 0.665 0.6698 1,901
16th Jun 2026 (Tue) 0.67 0.67 0.6607 0.66 9,683
15th Jun 2026 (Mon) 0.6922 0.6922 0.6711 0.673 1,500
12th Jun 2026 (Fri) 0.7025 0.7078 0.7025 0.6997 355
11th Jun 2026 (Thu) 0.69 0.6925 0.69 0.6999 87
See more Retractable Tec price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered