Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6965 0.6965 0.685 0.685 51
9th Jul 2026 (Thu) 0.6965 0.6977 0.6965 0.6968 533
8th Jul 2026 (Wed) 0.7057 0.7057 0.7057 0.7008 208
7th Jul 2026 (Tue) 0.7281 0.7281 0.7113 0.7113 50
6th Jul 2026 (Mon) 0.7281 0.7281 0.7281 0.734 687
3rd Jul 2026 (Fri) 0.725 0.7301 0.725 0.7301 0
2nd Jul 2026 (Thu) 0.725 0.725 0.725 0.7301 107
1st Jul 2026 (Wed) 0.7253 0.7279 0.7253 0.729 138
30th Jun 2026 (Tue) 0.7177 0.7265 0.7177 0.72 1,627
29th Jun 2026 (Mon) 0.6977 0.709 0.696 0.705 831
26th Jun 2026 (Fri) 0.7007 0.7019 0.6974 0.6975 517
25th Jun 2026 (Thu) 0.7298 0.7299 0.6906 0.6952 16,063
24th Jun 2026 (Wed) 0.71 0.72 0.7043 0.72 323
23rd Jun 2026 (Tue) 0.6998 0.6998 0.673 0.6869 603
22nd Jun 2026 (Mon) 0.6981 0.6981 0.689 0.677 220
19th Jun 2026 (Fri) 0.68 0.688 0.68 0.67 224
18th Jun 2026 (Thu) 0.68 0.688 0.68 0.67 224
17th Jun 2026 (Wed) 0.665 0.67 0.665 0.6698 1,901
16th Jun 2026 (Tue) 0.67 0.67 0.6607 0.66 9,683
15th Jun 2026 (Mon) 0.6922 0.6922 0.6711 0.673 1,500
12th Jun 2026 (Fri) 0.7025 0.7078 0.7025 0.6997 355
11th Jun 2026 (Thu) 0.69 0.6925 0.69 0.6999 87
10th Jun 2026 (Wed) 0.699 0.699 0.695 0.6902 540
9th Jun 2026 (Tue) 0.6528 0.6881 0.6528 0.6881 1
8th Jun 2026 (Mon) 0.6528 0.687 0.6528 0.687 0
5th Jun 2026 (Fri) 0.6528 0.67 0.6528 0.686 3,510
4th Jun 2026 (Thu) 0.65 0.65 0.65 0.6599 2,530
3rd Jun 2026 (Wed) 0.656 0.664 0.656 0.6572 708
2nd Jun 2026 (Tue) 0.68 0.68 0.66 0.6673 7,143
1st Jun 2026 (Mon) 0.6741 0.6895 0.6741 0.697 720
29th May 2026 (Fri) 0.7199 0.72 0.6721 0.6792 5,596
28th May 2026 (Thu) 0.74 0.75 0.7105 0.728 1,110
27th May 2026 (Wed) 0.7194 0.7349 0.7183 0.7175 2,819
26th May 2026 (Tue) 0.70 0.70 0.69 0.69 1,870
25th May 2026 (Mon) 0.68 0.70 0.68 0.713 3,594
22nd May 2026 (Fri) 0.68 0.70 0.68 0.713 3,594
21st May 2026 (Thu) 0.6849 0.6849 0.6849 0.6761 63
20th May 2026 (Wed) 0.6709 0.671 0.6709 0.664 546
19th May 2026 (Tue) 0.68 0.68 0.671 0.6799 1,634
18th May 2026 (Mon) 0.6699 0.6999 0.6699 0.67 1,497
15th May 2026 (Fri) 0.6689 0.6689 0.64 0.64 7,479
14th May 2026 (Thu) 0.726 0.7299 0.6999 0.69 3,010
13th May 2026 (Wed) 0.72 0.7319 0.695 0.70 3,994
12th May 2026 (Tue) 0.685 0.7191 0.685 0.7021 1,527
11th May 2026 (Mon) 0.68 0.7014 0.68 0.6834 531
FTSE 100 Latest
Value10,497.29
Change24.84