Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price

Price $0.685 on 03-04-2026 at 22:47:29
Change $0.03 4.36%
Buy $0.70
Sell $0.58
Last Trade: -
Day's Volume: 1,086
Last Close: $0.6875
Open: $0.679
ISIN: US76129W1053
Day's Range $0.679 - $0.6864
52wk Range: $0.6207 - $1.14
Market Capitalisation: $N/A
VWAP: $0.680505
Shares in Issue: N/A

Retractable Tec (RVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Retractable Tec trades

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.679 0.6864 0.679 0.6875 1,086
2nd Apr 2026 (Thu) 0.679 0.6864 0.679 0.6875 1,086
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.6656 0
31st Mar 2026 (Tue) 0.7061 0.709 0.6684 0.6615 168
30th Mar 2026 (Mon) 0.6683 0.6875 0.6676 0.6894 867
27th Mar 2026 (Fri) 0.6804 0.6804 0.68 0.67 0
26th Mar 2026 (Thu) 0.696 0.696 0.6828 0.6828 0
25th Mar 2026 (Wed) 0.696 0.696 0.6914 0.7198 79
24th Mar 2026 (Tue) 0.72 0.72 0.72 0.7197 75
23rd Mar 2026 (Mon) 0.6975 0.72 0.6975 0.72 145
20th Mar 2026 (Fri) 0.6975 0.725 0.6975 0.725 1,837
19th Mar 2026 (Thu) 0.6728 0.7094 0.6728 0.6956 0
18th Mar 2026 (Wed) 0.6845 0.70 0.6845 0.70 1
17th Mar 2026 (Tue) 0.6845 0.6845 0.66 0.7014 65
16th Mar 2026 (Mon) 0.70 0.7017 0.70 0.7004 124
13th Mar 2026 (Fri) 0.70 0.70 0.70 0.7042 1,400
12th Mar 2026 (Thu) 0.73 0.73 0.69 0.69 713
11th Mar 2026 (Wed) 0.73 0.73 0.73 0.7268 49
10th Mar 2026 (Tue) 0.6636 0.7099 0.6636 0.7099 108
9th Mar 2026 (Mon) 0.6636 0.68 0.6525 0.66 1,225
6th Mar 2026 (Fri) 0.6801 0.6843 0.6801 0.6986 0
See more Retractable Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered