| Price | $0.85 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $0.02 2.41% |
| Buy | $0.85 |
| Sell | $0.76 |
| Last Trade: | Buy 160.00 at $0.85 |
| Day's Volume: | 486 |
| Last Close: | $0.841 |
| Open: | $0.8292 |
| ISIN: | US76129W1053 |
| Day's Range | $0.8292 - $0.8292 |
| 52wk Range: | $0.6207 - $0.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.837277 |
| Shares in Issue: | N/A |
Retractable Tec (RVP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $0.85 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 30 | $0.8499 | Ordinary |
17:36:03 - 19-Sep-25 |
| Buy* | 181 | $0.83 | Ordinary |
17:35:17 - 19-Sep-25 |
| Buy* | 7 | $0.83 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $0.8292 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 3 | $0.8225 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $0.8225 | Automatic Execution |
15:49:42 - 19-Sep-25 |
