Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Retractable Tec (RVP.US) Share Price

Price $0.83 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $0.87
Sell $0.7915
Last Trade: Sell 100.00 at $0.83
Day's Volume: 436
Last Close: $0.8231
Open: $0.821
ISIN: US76129W1053
Day's Range $0.821 - $0.83
52wk Range: $0.6207 - $1.09
Market Capitalisation: $N/A
VWAP: $0.828594
Shares in Issue: N/A

Retractable Tec (RVP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.83 Automatic Execution
15:48:13 - 12-Dec-25
Buy* 56 $0.8355 Automatic Execution
14:27:01 - 12-Dec-25
See more Retractable Tec trades

Retractable Tec (RVP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.821 0.83 0.821 0.8231 436
11th Dec 2025 (Thu) 0.802 0.8289 0.801 0.8276 1,244
10th Dec 2025 (Wed) 0.8299 0.8299 0.8175 0.8175 192
9th Dec 2025 (Tue) 0.8299 0.8299 0.8201 0.821 217
8th Dec 2025 (Mon) 0.8381 0.8381 0.8136 0.82 679
5th Dec 2025 (Fri) 0.8122 0.82 0.8122 0.82 136
4th Dec 2025 (Thu) 0.8122 0.8253 0.8122 0.815 284
3rd Dec 2025 (Wed) 0.8259 0.8259 0.8111 0.8221 2,733
2nd Dec 2025 (Tue) 0.8165 0.8219 0.816 0.8225 163
1st Dec 2025 (Mon) 0.8269 0.841 0.822 0.8232 2,233
28th Nov 2025 (Fri) 0.8205 0.8205 0.815 0.828 2,541
27th Nov 2025 (Thu) 0.831 0.8472 0.8221 0.822 1,143
26th Nov 2025 (Wed) 0.831 0.8472 0.8221 0.822 1,710
25th Nov 2025 (Tue) 0.8216 0.8484 0.804 0.8221 7,180
24th Nov 2025 (Mon) 0.80 0.82 0.799 0.82 3,225
21st Nov 2025 (Fri) 0.825 0.8638 0.802 0.7968 410
20th Nov 2025 (Thu) 0.821 0.8222 0.821 0.8222 0
19th Nov 2025 (Wed) 0.821 0.8327 0.8199 0.8222 377
18th Nov 2025 (Tue) 0.8129 0.8419 0.8129 0.8302 100
17th Nov 2025 (Mon) 0.7701 0.8197 0.7701 0.8339 569
14th Nov 2025 (Fri) 0.763 0.845 0.763 0.778 7,392
13th Nov 2025 (Thu) 0.815 0.815 0.788 0.81 352
See more Retractable Tec price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered