| Price | $24.10 on 21-05-2026 at 20:11:55 |
|---|---|
| Change | $1.76 7.88% |
| Buy | $24.04 |
| Sell | $23.71 |
| Last Trade: | Sell 25.00 at $23.58 |
| Day's Volume: | 17,570 |
| Last Close: | $22.3375 |
| Open: | $22.82 |
| ISIN: | US38747R4700 |
| Day's Range | $22.69 - $24.10 |
| 52wk Range: | $19.30 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.28771 |
| Shares in Issue: | N/A |
Graniteshares 2 (RVNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $23.58 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 4 | $22.54 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 15 | $22.031 | Ordinary |
07:58:50 - 21-May-26 |
| Buy* | 50 | $22.27 | Ordinary |
07:36:43 - 21-May-26 |
| Sell* | 45 | $22.30 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 2 | $22.35 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 35 | $22.38 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 1,933 | $22.49 | Ordinary |
06:02:41 - 21-May-26 |
| Buy* | 35 | $22.49 | Ordinary |
06:02:41 - 21-May-26 |
