| Price | $31.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-2.46 -7.31% |
| Buy | $31.66 |
| Sell | $31.27 |
| Last Trade: | Sell 100.00 at $31.71 |
| Day's Volume: | 6,233 |
| Last Close: | $31.3346 |
| Open: | $35.25 |
| ISIN: | US38747R4700 |
| Day's Range | $31.20 - $35.90 |
| 52wk Range: | $19.53 - $74.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.43761 |
| Shares in Issue: | N/A |
Graniteshares 2 (RVNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.71 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $32.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 25 | $32.67 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 300 | $32.98 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 40 | $33.18 | Automatic Execution |
13:31:58 - 10-Jul-26 |
