| Price | $20.83 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.75 -7.75% |
| Buy | $21.16 |
| Sell | $20.60 |
| Last Trade: | Buy 5.00 at $20.83 |
| Day's Volume: | 4,122 |
| Last Close: | $20.6586 |
| Open: | $21.50 |
| ISIN: | US38747R4700 |
| Day's Range | $20.77 - $21.50 |
| 52wk Range: | $19.53 - $74.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.0255 |
| Shares in Issue: | N/A |
Graniteshares 2 (RVNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.83 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 95 | $21.00 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 200 | $21.04 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 9 | $21.30 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 100 | $21.33 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 4 | $21.90 | Automatic Execution |
09:51:04 - 28-Sep-26 |
