| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.71 | 22.30 | 19.71 | 22.3375 | 16,007 |
| 19th May 2026 (Tue) | 19.75 | 20.29 | 19.53 | 19.9653 | 8,686 |
| 18th May 2026 (Mon) | 21.99 | 21.99 | 20.89 | 21.5074 | 8,257 |
| 15th May 2026 (Fri) | 23.37 | 23.57 | 22.93 | 23.0093 | 6,134 |
| 14th May 2026 (Thu) | 25.05 | 26.05 | 25.05 | 25.53 | 8,575 |
| 13th May 2026 (Wed) | 23.60 | 25.19 | 23.60 | 24.6987 | 3,796 |
| 12th May 2026 (Tue) | 24.25 | 24.25 | 22.85 | 23.6163 | 9,643 |
| 11th May 2026 (Mon) | 24.00 | 24.74 | 23.80 | 23.9843 | 3,693 |
| 8th May 2026 (Fri) | 24.10 | 25.04 | 23.32 | 24.5861 | 10,439 |
| 7th May 2026 (Thu) | 25.00 | 25.16 | 24.50 | 24.4619 | 2,921 |
| 6th May 2026 (Wed) | 26.49 | 26.49 | 25.19 | 25.5249 | 7,154 |
| 5th May 2026 (Tue) | 26.25 | 27.18 | 25.95 | 25.8964 | 5,856 |
| 4th May 2026 (Mon) | 26.73 | 26.73 | 25.30 | 25.7033 | 9,523 |
| 1st May 2026 (Fri) | 31.06 | 31.06 | 27.50 | 27.5396 | 13,839 |
| 30th Apr 2026 (Thu) | 31.91 | 34.14 | 31.90 | 33.2916 | 7,135 |
| 29th Apr 2026 (Wed) | 31.75 | 31.96 | 31.56 | 31.43 | 1,034 |
| 28th Apr 2026 (Tue) | 33.00 | 33.00 | 31.87 | 32.1578 | 9,147 |
| 27th Apr 2026 (Mon) | 35.12 | 35.12 | 33.56 | 34.5216 | 2,108 |
| 24th Apr 2026 (Fri) | 33.38 | 33.45 | 32.59 | 33.6529 | 3,453 |
| 23rd Apr 2026 (Thu) | 36.50 | 36.94 | 36.00 | 35.515 | 2,757 |
| 22nd Apr 2026 (Wed) | 38.00 | 40.28 | 38.00 | 38.8981 | 4,004 |
| 21st Apr 2026 (Tue) | 36.20 | 37.35 | 36.20 | 36.4774 | 970 |
| 20th Apr 2026 (Mon) | 35.52 | 36.10 | 35.44 | 35.549 | 8,668 |
| 17th Apr 2026 (Fri) | 37.54 | 39.01 | 36.70 | 36.721 | 8,121 |
| 16th Apr 2026 (Thu) | 34.77 | 36.00 | 33.61 | 35.37 | 8,191 |
| 15th Apr 2026 (Wed) | 32.60 | 33.72 | 32.60 | 33.5511 | 2,408 |
| 14th Apr 2026 (Tue) | 33.77 | 33.77 | 31.18 | 31.8618 | 7,692 |
| 13th Apr 2026 (Mon) | 29.70 | 31.72 | 29.66 | 31.5305 | 2,258 |
| 10th Apr 2026 (Fri) | 29.86 | 31.09 | 29.43 | 29.682 | 4,598 |
| 9th Apr 2026 (Thu) | 29.00 | 29.40 | 29.00 | 29.0992 | 14,983 |
| 8th Apr 2026 (Wed) | 29.90 | 29.90 | 27.80 | 28.6997 | 8,720 |
| 7th Apr 2026 (Tue) | 28.48 | 28.48 | 26.35 | 27.024 | 8,566 |
| 6th Apr 2026 (Mon) | 30.25 | 30.25 | 27.99 | 29.2539 | 1,561 |
| 3rd Apr 2026 (Fri) | 27.70 | 29.80 | 27.70 | 29.7216 | 2,996 |
| 2nd Apr 2026 (Thu) | 27.70 | 29.80 | 27.70 | 29.7216 | 2,996 |
| 1st Apr 2026 (Wed) | 29.88 | 29.88 | 27.94 | 28.1357 | 2,425 |
| 31st Mar 2026 (Tue) | 26.55 | 28.64 | 26.55 | 28.5156 | 1,758 |
| 30th Mar 2026 (Mon) | 27.739 | 27.83 | 26.46 | 26.5247 | 1,217 |
| 27th Mar 2026 (Fri) | 27.74 | 28.78 | 27.28 | 27.5293 | 1,739 |
| 26th Mar 2026 (Thu) | 29.37 | 31.24 | 29.33 | 29.2598 | 2,829 |
| 25th Mar 2026 (Wed) | 33.14 | 33.14 | 31.00 | 30.9481 | 1,732 |
| 24th Mar 2026 (Tue) | 31.80 | 32.99 | 30.52 | 32.7831 | 932 |
| 23rd Mar 2026 (Mon) | 30.50 | 33.04 | 30.50 | 31.84 | 2,575 |