| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.25 | 35.90 | 31.20 | 31.3346 | 6,233 |
| 9th Jul 2026 (Thu) | 29.50 | 33.95 | 29.50 | 33.6622 | 46,135 |
| 8th Jul 2026 (Wed) | 25.40 | 28.98 | 25.40 | 28.71 | 17,193 |
| 7th Jul 2026 (Tue) | 33.25 | 34.70 | 28.01 | 27.8673 | 47,008 |
| 6th Jul 2026 (Mon) | 39.52 | 43.96 | 39.52 | 44.1321 | 49,228 |
| 3rd Jul 2026 (Fri) | 36.50 | 37.9731 | 36.50 | 37.9731 | 0 |
| 2nd Jul 2026 (Thu) | 36.50 | 42.26 | 36.00 | 37.9731 | 21,448 |
| 1st Jul 2026 (Wed) | 32.52 | 34.58 | 32.52 | 32.6025 | 12,506 |
| 30th Jun 2026 (Tue) | 31.34 | 33.37 | 31.34 | 33.31 | 14,216 |
| 29th Jun 2026 (Mon) | 28.94 | 31.50 | 28.85 | 31.3715 | 5,107 |
| 26th Jun 2026 (Fri) | 24.75 | 27.13 | 24.75 | 27.2162 | 8,523 |
| 25th Jun 2026 (Thu) | 23.34 | 23.47 | 23.30 | 24.6558 | 1,155 |
| 24th Jun 2026 (Wed) | 25.45 | 25.50 | 23.32 | 24.46 | 3,045 |
| 23rd Jun 2026 (Tue) | 25.28 | 25.43 | 24.79 | 24.87 | 8,018 |
| 22nd Jun 2026 (Mon) | 28.96 | 29.13 | 25.50 | 25.601 | 13,898 |
| 19th Jun 2026 (Fri) | 30.89 | 30.99 | 29.57 | 30.7716 | 3,494 |
| 18th Jun 2026 (Thu) | 30.89 | 30.99 | 29.57 | 30.7716 | 3,494 |
| 17th Jun 2026 (Wed) | 30.58 | 32.00 | 29.70 | 29.9499 | 6,844 |
| 16th Jun 2026 (Tue) | 30.79 | 30.79 | 28.00 | 28.6771 | 16,431 |
| 15th Jun 2026 (Mon) | 32.07 | 32.10 | 31.62 | 31.4941 | 2,395 |
| 12th Jun 2026 (Fri) | 28.37 | 31.70 | 28.18 | 31.78 | 24,272 |
| 11th Jun 2026 (Thu) | 24.19 | 26.77 | 24.19 | 27.50 | 12,472 |
| 10th Jun 2026 (Wed) | 28.68 | 28.68 | 25.01 | 24.81 | 4,283 |
| 9th Jun 2026 (Tue) | 31.35 | 31.35 | 26.89 | 28.5709 | 8,048 |
| 8th Jun 2026 (Mon) | 33.65 | 35.15 | 33.52 | 32.8688 | 6,152 |
| 5th Jun 2026 (Fri) | 35.73 | 36.30 | 30.79 | 30.9811 | 9,154 |
| 4th Jun 2026 (Thu) | 37.61 | 40.00 | 37.61 | 38.412 | 6,408 |
| 3rd Jun 2026 (Wed) | 33.77 | 39.48 | 33.77 | 39.10 | 7,771 |
| 2nd Jun 2026 (Tue) | 34.50 | 36.30 | 34.50 | 35.2486 | 11,559 |
| 1st Jun 2026 (Mon) | 31.00 | 34.00 | 31.00 | 33.6893 | 4,553 |
| 29th May 2026 (Fri) | 28.00 | 31.49 | 27.74 | 31.3828 | 20,453 |
| 28th May 2026 (Thu) | 26.00 | 27.29 | 26.00 | 27.4583 | 2,802 |
| 27th May 2026 (Wed) | 25.90 | 26.08 | 25.23 | 25.7199 | 5,867 |
| 26th May 2026 (Tue) | 24.25 | 25.53 | 24.25 | 24.6798 | 4,137 |
| 25th May 2026 (Mon) | 24.23 | 24.44 | 23.83 | 24.0751 | 17,205 |
| 22nd May 2026 (Fri) | 24.23 | 24.44 | 23.83 | 24.0751 | 17,205 |
| 21st May 2026 (Thu) | 22.82 | 24.10 | 22.69 | 23.9223 | 21,570 |
| 20th May 2026 (Wed) | 19.71 | 22.30 | 19.71 | 22.3375 | 16,007 |
| 19th May 2026 (Tue) | 19.75 | 20.29 | 19.53 | 19.9653 | 8,686 |
| 18th May 2026 (Mon) | 21.99 | 21.99 | 20.89 | 21.5074 | 8,257 |
| 15th May 2026 (Fri) | 23.37 | 23.57 | 22.93 | 23.0093 | 6,134 |
| 14th May 2026 (Thu) | 25.05 | 26.05 | 25.05 | 25.53 | 8,575 |
| 13th May 2026 (Wed) | 23.60 | 25.19 | 23.60 | 24.6987 | 3,796 |
| 12th May 2026 (Tue) | 24.25 | 24.25 | 22.85 | 23.6163 | 9,643 |
| 11th May 2026 (Mon) | 24.00 | 24.74 | 23.80 | 23.9843 | 3,693 |