| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.50 | 21.50 | 20.77 | 20.6586 | 4,122 |
| 25th Sep 2026 (Fri) | 22.62 | 22.75 | 22.49 | 22.5804 | 2,177 |
| 24th Sep 2026 (Thu) | 21.00 | 22.50 | 21.00 | 22.1282 | 5,219 |
| 23rd Sep 2026 (Wed) | 21.00 | 21.26 | 20.88 | 21.4181 | 6,206 |
| 22nd Sep 2026 (Tue) | 22.02 | 22.10 | 21.66 | 21.7413 | 14,615 |
| 21st Sep 2026 (Mon) | 22.55 | 23.00 | 22.351 | 22.5069 | 13,523 |
| 18th Sep 2026 (Fri) | 21.98 | 21.98 | 21.15 | 21.3825 | 11,615 |
| 17th Sep 2026 (Thu) | 23.16 | 24.44 | 23.16 | 22.6311 | 10,673 |
| 16th Sep 2026 (Wed) | 22.25 | 22.54 | 21.00 | 22.0497 | 21,688 |
| 15th Sep 2026 (Tue) | 23.50 | 23.95 | 22.43 | 23.0031 | 10,899 |
| 14th Sep 2026 (Mon) | 23.99 | 23.99 | 23.99 | 23.9539 | 490 |
| 11th Sep 2026 (Fri) | 26.70 | 26.70 | 24.92 | 24.5885 | 3,569 |
| 10th Sep 2026 (Thu) | 25.50 | 25.58 | 24.80 | 24.6847 | 15,649 |
| 9th Sep 2026 (Wed) | 25.02 | 25.52 | 24.69 | 24.3971 | 4,583 |
| 8th Sep 2026 (Tue) | 24.25 | 25.28 | 23.45 | 24.9656 | 19,358 |
| 7th Sep 2026 (Mon) | 23.53 | 23.90 | 23.21 | 23.8413 | 5,602 |
| 4th Sep 2026 (Fri) | 23.53 | 23.90 | 23.21 | 23.8413 | 5,602 |
| 3rd Sep 2026 (Thu) | 23.83 | 24.40 | 23.83 | 24.2794 | 2,434 |
| 2nd Sep 2026 (Wed) | 23.50 | 23.50 | 23.30 | 23.4214 | 1,670 |
| 1st Sep 2026 (Tue) | 23.95 | 23.95 | 22.92 | 23.0953 | 13,965 |
| 31st Aug 2026 (Mon) | 25.43 | 25.74 | 24.81 | 24.8646 | 3,983 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 23.43 | 24.9378 | 8,086 |
| 27th Aug 2026 (Thu) | 27.45 | 27.60 | 26.90 | 27.3002 | 4,401 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 24.63 | 25.7014 | 5,622 |
| 25th Aug 2026 (Tue) | 26.95 | 27.50 | 26.95 | 27.1741 | 4,940 |
| 24th Aug 2026 (Mon) | 27.92 | 28.35 | 26.80 | 26.7902 | 3,912 |
| 21st Aug 2026 (Fri) | 26.45 | 28.04 | 26.45 | 27.9826 | 9,900 |
| 20th Aug 2026 (Thu) | 23.85 | 25.35 | 23.61 | 24.9628 | 17,347 |
| 19th Aug 2026 (Wed) | 22.31 | 24.09 | 22.17 | 24.1009 | 17,421 |
| 18th Aug 2026 (Tue) | 20.50 | 21.50 | 20.37 | 21.4087 | 21,193 |
| 17th Aug 2026 (Mon) | 21.90 | 21.94 | 21.36 | 21.6781 | 12,582 |
| 14th Aug 2026 (Fri) | 24.05 | 24.05 | 23.10 | 23.21 | 3,851 |
| 13th Aug 2026 (Thu) | 24.40 | 25.02 | 24.40 | 24.67 | 2,522 |
| 12th Aug 2026 (Wed) | 26.65 | 26.65 | 24.81 | 25.0422 | 2,529 |
| 11th Aug 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.47 | 2,877 |
| 10th Aug 2026 (Mon) | 25.87 | 26.40 | 25.37 | 26.5837 | 4,186 |
| 7th Aug 2026 (Fri) | 24.24 | 25.451 | 24.24 | 25.2508 | 2,267 |
| 6th Aug 2026 (Thu) | 24.67 | 24.67 | 23.49 | 23.54 | 2,511 |
| 5th Aug 2026 (Wed) | 23.92 | 24.07 | 23.50 | 24.0058 | 2,891 |
| 4th Aug 2026 (Tue) | 24.57 | 25.07 | 24.38 | 24.7049 | 14,521 |
| 3rd Aug 2026 (Mon) | 24.10 | 24.485 | 22.82 | 23.365 | 10,358 |
| 31st Jul 2026 (Fri) | 27.00 | 27.13 | 23.00 | 22.98 | 14,050 |
| 30th Jul 2026 (Thu) | 26.30 | 28.49 | 26.30 | 28.4699 | 17,892 |
| 29th Jul 2026 (Wed) | 28.33 | 28.33 | 26.52 | 26.843 | 1,987 |