| Price | $35.00 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $-1.97 -5.21% |
| Buy | $36.45 |
| Sell | $35.81 |
| Last Trade: | Buy 30.00 at $35.86 |
| Day's Volume: | 17,722 |
| Last Close: | $36.3771 |
| Open: | $34.74 |
| ISIN: | US38747R4700 |
| Day's Range | $34.57 - $35.88 |
| 52wk Range: | $23.00 - $56.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.95902 |
| Shares in Issue: | N/A |
Graniteshares 2 (RVNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $35.86 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 12 | $34.73 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Sell* | 500 | $35.00 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 15 | $35.00 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 16 | $35.68 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 14 | $35.68 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 25 | $35.70 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Sell* | 15 | $36.40 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 2 | $35.65 | Automatic Execution |
10:24:01 - 19-Sep-25 |
