Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (RVNL.US) Share Price

Price $29.80 on 03-04-2026 at 22:47:29
Change $1.66 5.59%
Buy $30.25
Sell $29.60
Last Trade: -
Day's Volume: 2,996
Last Close: $29.7216
Open: $27.70
ISIN: US38747R4700
Day's Range $27.70 - $29.80
52wk Range: $24.67 - $74.95
Market Capitalisation: $N/A
VWAP: $28.8854
Shares in Issue: N/A

Graniteshares 2 (RVNL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (RVNL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.70 29.80 27.70 29.7216 2,996
2nd Apr 2026 (Thu) 27.70 29.80 27.70 29.7216 2,996
1st Apr 2026 (Wed) 29.88 29.88 27.94 28.1357 2,425
31st Mar 2026 (Tue) 26.55 28.64 26.55 28.5156 1,758
30th Mar 2026 (Mon) 27.739 27.83 26.46 26.5247 1,217
27th Mar 2026 (Fri) 27.74 28.78 27.28 27.5293 1,739
26th Mar 2026 (Thu) 29.37 31.24 29.33 29.2598 2,829
25th Mar 2026 (Wed) 33.14 33.14 31.00 30.9481 1,732
24th Mar 2026 (Tue) 31.80 32.99 30.52 32.7831 932
23rd Mar 2026 (Mon) 30.50 33.04 30.50 31.84 2,575
20th Mar 2026 (Fri) 33.26 33.29 28.00 28.92 4,546
19th Mar 2026 (Thu) 36.25 36.92 31.68 33.3066 8,541
18th Mar 2026 (Wed) 32.60 32.60 31.02 30.8891 4,944
17th Mar 2026 (Tue) 31.95 32.40 31.95 32.1409 2,354
16th Mar 2026 (Mon) 29.00 30.36 28.69 30.2856 3,968
13th Mar 2026 (Fri) 30.00 30.00 28.23 28.5047 11,702
12th Mar 2026 (Thu) 35.00 35.50 30.01 30.3799 3,672
11th Mar 2026 (Wed) 36.37 36.37 34.21 36.0433 1,286
10th Mar 2026 (Tue) 38.09 39.00 35.43 35.5668 3,889
9th Mar 2026 (Mon) 31.89 32.78 31.89 32.8775 1,866
6th Mar 2026 (Fri) 30.98 31.68 29.77 30.795 1,951
5th Mar 2026 (Thu) 29.09 30.50 28.54 30.2851 1,503
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered