| Price | $30.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.30 16.17% |
| Buy | $32.10 |
| Sell | $24.65 |
| Last Trade: | Sell 4.00 at $31.20 |
| Day's Volume: | 1,382 |
| Last Close: | $30.6968 |
| Open: | $27.69 |
| ISIN: | US38747R4700 |
| Day's Range | $27.65 - $30.90 |
| 52wk Range: | $23.00 - $75.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.20145 |
| Shares in Issue: | N/A |
Graniteshares 2 (RVNL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $31.20 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 78 | $30.33 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 78 | $30.33 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 109 | $30.36 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 78 | $30.36 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 78 | $30.33 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 12 | $30.00 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 88 | $30.00 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 40 | $29.50 | Automatic Execution |
11:53:15 - 06-Feb-26 |
