| Price | $9.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.39 -3.97% |
| Buy | $10.20 |
| Sell | $7.09 |
| Last Trade: | Buy 18.00 at $9.50 |
| Day's Volume: | 679 |
| Last Close: | $9.36 |
| Open: | $9.48 |
| ISIN: | US76155X1182 |
| Day's Range | $9.22 - $9.58 |
| 52wk Range: | $0.1601 - $10.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.490702 |
| Shares in Issue: | N/A |
Revolution Medi (RVMDW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $9.50 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 290 | $9.58 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Sell* | 110 | $9.58 | Automatic Execution |
13:54:55 - 10-Jul-26 |
| Buy* | 16 | $9.62 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 14 | $9.38 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 15 | $9.30 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
10:16:32 - 10-Jul-26 |
