Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMDW.US) Share Price

Price $11.14 on 28-09-2026 at 23:40:05
Change $-0.23 -2.03%
Buy $12.30
Sell $8.30
Last Trade: Sell 2.00 at $11.15
Day's Volume: 361
Last Close: $11.00
Open: $11.11
ISIN: US76155X1182
Day's Range $11.11 - $11.14
52wk Range: $0.2311 - $13.44
Market Capitalisation: $N/A
VWAP: $11.11663
Shares in Issue: N/A

Revolution Medi (RVMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $11.15 Automatic Execution
15:18:36 - 28-Sep-26
Sell* 23 $11.12 Automatic Execution
12:50:20 - 28-Sep-26
See more Revolution Medi trades

Revolution Medi (RVMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.11 11.14 11.11 11.00 361
25th Sep 2026 (Fri) 10.61 11.82 10.61 11.35 2,770
24th Sep 2026 (Thu) 10.10 10.90 10.01 10.79 12,513
23rd Sep 2026 (Wed) 9.98 10.05 9.68 9.83 550
22nd Sep 2026 (Tue) 10.00 10.28 9.97 9.94 4,175
21st Sep 2026 (Mon) 10.15 10.15 10.03 9.98 2,081
18th Sep 2026 (Fri) 9.88 9.88 9.50 9.64 6,515
17th Sep 2026 (Thu) 10.75 11.00 10.20 10.295 3,217
16th Sep 2026 (Wed) 10.95 10.95 10.50 10.46 1,550
15th Sep 2026 (Tue) 11.27 11.27 11.27 11.30 102
14th Sep 2026 (Mon) 11.07 11.50 11.07 11.435 2,414
11th Sep 2026 (Fri) 10.60 11.29 10.60 11.29 741
10th Sep 2026 (Thu) 11.40 11.40 11.20 11.06 4,031
9th Sep 2026 (Wed) 12.24 12.24 11.69 11.71 10,843
8th Sep 2026 (Tue) 11.55 12.08 11.55 11.58 1,354
7th Sep 2026 (Mon) 11.70 11.70 11.70 11.70 30
4th Sep 2026 (Fri) 11.70 11.70 11.70 11.70 30
3rd Sep 2026 (Thu) 11.71 12.09 11.71 11.98 2,140
2nd Sep 2026 (Wed) 12.16 12.16 11.37 11.62 8,719
1st Sep 2026 (Tue) 11.63 11.74 11.29 11.81 5,310
31st Aug 2026 (Mon) 11.06 11.48 10.99 11.46 6,324
See more Revolution Medi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered