| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.48 | 9.58 | 9.22 | 9.36 | 679 |
| 9th Jul 2026 (Thu) | 10.00 | 10.00 | 9.96 | 9.816 | 1,032 |
| 8th Jul 2026 (Wed) | 10.00 | 10.00 | 9.66 | 9.66 | 532 |
| 7th Jul 2026 (Tue) | 9.80 | 9.89 | 9.80 | 9.89 | 61 |
| 6th Jul 2026 (Mon) | 9.80 | 9.95 | 9.60 | 9.80 | 865 |
| 3rd Jul 2026 (Fri) | 9.65 | 9.65 | 9.55 | 9.55 | 0 |
| 2nd Jul 2026 (Thu) | 9.65 | 9.65 | 9.18 | 9.55 | 475 |
| 1st Jul 2026 (Wed) | 9.11 | 9.35 | 9.11 | 9.39 | 15 |
| 30th Jun 2026 (Tue) | 9.85 | 9.85 | 9.22 | 9.3799 | 1,606 |
| 29th Jun 2026 (Mon) | 9.03 | 9.95 | 8.85 | 9.92 | 15,619 |
| 26th Jun 2026 (Fri) | 8.47 | 8.83 | 8.38 | 8.85 | 601 |
| 25th Jun 2026 (Thu) | 8.00 | 8.82 | 8.00 | 8.37 | 2,796 |
| 24th Jun 2026 (Wed) | 7.31 | 7.31 | 7.30 | 7.51 | 0 |
| 23rd Jun 2026 (Tue) | 7.11 | 7.75 | 7.11 | 7.41 | 8,716 |
| 22nd Jun 2026 (Mon) | 7.00 | 7.17 | 6.98 | 7.12 | 2,806 |
| 19th Jun 2026 (Fri) | 6.72 | 6.72 | 6.50 | 6.90 | 569 |
| 18th Jun 2026 (Thu) | 6.72 | 6.72 | 6.50 | 6.90 | 569 |
| 17th Jun 2026 (Wed) | 6.50 | 6.56 | 6.50 | 6.40 | 1,357 |
| 16th Jun 2026 (Tue) | 6.05 | 6.25 | 6.00 | 6.26 | 1,230 |
| 15th Jun 2026 (Mon) | 6.10 | 6.58 | 5.80 | 6.36 | 3,654 |
| 12th Jun 2026 (Fri) | 5.74 | 5.99 | 5.74 | 5.94 | 1,000 |
| 11th Jun 2026 (Thu) | 5.27 | 5.40 | 5.20 | 5.525 | 0 |
| 10th Jun 2026 (Wed) | 4.91 | 4.91 | 4.70 | 5.04 | 1,100 |
| 9th Jun 2026 (Tue) | 5.40 | 5.68 | 5.40 | 5.68 | 0 |
| 8th Jun 2026 (Mon) | 5.80 | 5.84 | 5.62 | 5.58 | 454 |
| 5th Jun 2026 (Fri) | 5.97 | 6.04 | 5.42 | 5.44 | 3,196 |
| 4th Jun 2026 (Thu) | 6.17 | 6.52 | 6.15 | 6.35 | 1,608 |
| 3rd Jun 2026 (Wed) | 6.00 | 6.13 | 6.00 | 6.26 | 300 |
| 2nd Jun 2026 (Tue) | 6.75 | 6.75 | 5.79 | 5.88 | 21,126 |
| 1st Jun 2026 (Mon) | 6.55 | 7.20 | 6.39 | 6.90 | 14,277 |
| 29th May 2026 (Fri) | 6.20 | 6.27 | 5.97 | 6.23 | 8,287 |
| 28th May 2026 (Thu) | 6.00 | 6.04 | 5.77 | 5.93 | 1,012 |
| 27th May 2026 (Wed) | 5.94 | 5.94 | 5.75 | 5.81 | 2,678 |
| 26th May 2026 (Tue) | 5.83 | 6.01 | 5.82 | 6.01 | 1,061 |
| 25th May 2026 (Mon) | 6.09 | 6.27 | 5.83 | 5.84 | 1,582 |
| 22nd May 2026 (Fri) | 6.09 | 6.27 | 5.83 | 5.84 | 1,582 |
| 21st May 2026 (Thu) | 5.75 | 6.00 | 5.72 | 5.85 | 13,326 |
| 20th May 2026 (Wed) | 5.74 | 5.75 | 5.45 | 5.51 | 810 |
| 19th May 2026 (Tue) | 5.00 | 5.40 | 4.98 | 5.40 | 2,555 |
| 18th May 2026 (Mon) | 5.22 | 5.22 | 4.78 | 5.10 | 3,008 |
| 15th May 2026 (Fri) | 5.34 | 5.34 | 4.92 | 5.15 | 11,877 |
| 14th May 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.59 | 2,576 |
| 13th May 2026 (Wed) | 5.04 | 5.49 | 5.04 | 5.50 | 4,861 |
| 12th May 2026 (Tue) | 5.06 | 5.10 | 4.80 | 5.10 | 10,415 |
| 11th May 2026 (Mon) | 5.06 | 5.14 | 5.04 | 5.10 | 2,371 |