| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.11 | 11.14 | 11.11 | 11.00 | 361 |
| 25th Sep 2026 (Fri) | 10.61 | 11.82 | 10.61 | 11.35 | 2,770 |
| 24th Sep 2026 (Thu) | 10.10 | 10.90 | 10.01 | 10.79 | 12,513 |
| 23rd Sep 2026 (Wed) | 9.98 | 10.05 | 9.68 | 9.83 | 550 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.28 | 9.97 | 9.94 | 4,175 |
| 21st Sep 2026 (Mon) | 10.15 | 10.15 | 10.03 | 9.98 | 2,081 |
| 18th Sep 2026 (Fri) | 9.88 | 9.88 | 9.50 | 9.64 | 6,515 |
| 17th Sep 2026 (Thu) | 10.75 | 11.00 | 10.20 | 10.295 | 3,217 |
| 16th Sep 2026 (Wed) | 10.95 | 10.95 | 10.50 | 10.46 | 1,550 |
| 15th Sep 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.30 | 102 |
| 14th Sep 2026 (Mon) | 11.07 | 11.50 | 11.07 | 11.435 | 2,414 |
| 11th Sep 2026 (Fri) | 10.60 | 11.29 | 10.60 | 11.29 | 741 |
| 10th Sep 2026 (Thu) | 11.40 | 11.40 | 11.20 | 11.06 | 4,031 |
| 9th Sep 2026 (Wed) | 12.24 | 12.24 | 11.69 | 11.71 | 10,843 |
| 8th Sep 2026 (Tue) | 11.55 | 12.08 | 11.55 | 11.58 | 1,354 |
| 7th Sep 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 30 |
| 4th Sep 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 30 |
| 3rd Sep 2026 (Thu) | 11.71 | 12.09 | 11.71 | 11.98 | 2,140 |
| 2nd Sep 2026 (Wed) | 12.16 | 12.16 | 11.37 | 11.62 | 8,719 |
| 1st Sep 2026 (Tue) | 11.63 | 11.74 | 11.29 | 11.81 | 5,310 |
| 31st Aug 2026 (Mon) | 11.06 | 11.48 | 10.99 | 11.46 | 6,324 |
| 28th Aug 2026 (Fri) | 13.24 | 13.24 | 11.39 | 11.64 | 12,310 |
| 27th Aug 2026 (Thu) | 13.44 | 13.44 | 12.61 | 13.26 | 29,664 |
| 26th Aug 2026 (Wed) | 11.65 | 12.80 | 10.73 | 12.115 | 62,574 |
| 25th Aug 2026 (Tue) | 12.69 | 12.85 | 12.34 | 11.98 | 625 |
| 24th Aug 2026 (Mon) | 11.50 | 12.10 | 11.34 | 12.03 | 3,233 |
| 21st Aug 2026 (Fri) | 11.99 | 11.99 | 11.66 | 11.80 | 1,429 |
| 20th Aug 2026 (Thu) | 12.00 | 12.00 | 11.67 | 12.27 | 5,175 |
| 19th Aug 2026 (Wed) | 12.70 | 12.70 | 12.30 | 12.45 | 1,884 |
| 18th Aug 2026 (Tue) | 12.09 | 12.50 | 12.04 | 12.585 | 3,920 |
| 17th Aug 2026 (Mon) | 11.56 | 12.49 | 11.56 | 12.04 | 20,142 |
| 14th Aug 2026 (Fri) | 10.55 | 10.83 | 10.55 | 11.10 | 109 |
| 13th Aug 2026 (Thu) | 11.07 | 11.10 | 11.02 | 11.10 | 1,190 |
| 12th Aug 2026 (Wed) | 11.45 | 11.45 | 11.33 | 11.25 | 602 |
| 11th Aug 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.5799 | 615 |
| 10th Aug 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 41 |
| 7th Aug 2026 (Fri) | 10.87 | 11.09 | 10.69 | 11.50 | 1,265 |
| 6th Aug 2026 (Thu) | 10.95 | 11.03 | 10.20 | 10.59 | 775 |
| 5th Aug 2026 (Wed) | 10.33 | 10.33 | 10.00 | 10.25 | 5,282 |
| 4th Aug 2026 (Tue) | 9.40 | 10.02 | 9.40 | 10.02 | 9,750 |
| 3rd Aug 2026 (Mon) | 9.10 | 9.10 | 9.10 | 8.8399 | 111 |
| 31st Jul 2026 (Fri) | 9.57 | 9.57 | 9.565 | 9.565 | 8 |
| 30th Jul 2026 (Thu) | 9.57 | 9.57 | 9.54 | 9.88 | 400 |
| 29th Jul 2026 (Wed) | 8.55 | 8.77 | 8.55 | 8.67 | 4,264 |