| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.75 | 6.00 | 5.72 | 5.85 | 13,326 |
| 20th May 2026 (Wed) | 5.74 | 5.75 | 5.45 | 5.51 | 810 |
| 19th May 2026 (Tue) | 5.00 | 5.40 | 4.98 | 5.40 | 2,555 |
| 18th May 2026 (Mon) | 5.22 | 5.22 | 4.78 | 5.10 | 3,008 |
| 15th May 2026 (Fri) | 5.34 | 5.34 | 4.92 | 5.15 | 11,877 |
| 14th May 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.59 | 2,576 |
| 13th May 2026 (Wed) | 5.04 | 5.49 | 5.04 | 5.50 | 4,861 |
| 12th May 2026 (Tue) | 5.06 | 5.10 | 4.80 | 5.10 | 10,415 |
| 11th May 2026 (Mon) | 5.06 | 5.14 | 5.04 | 5.10 | 2,371 |
| 8th May 2026 (Fri) | 4.94 | 5.16 | 4.80 | 4.91 | 22,776 |
| 7th May 2026 (Thu) | 5.25 | 5.25 | 4.97 | 4.97 | 12,318 |
| 6th May 2026 (Wed) | 5.40 | 5.96 | 5.40 | 5.6101 | 3,005 |
| 5th May 2026 (Tue) | 5.15 | 5.33 | 5.12 | 5.35 | 1,663 |
| 4th May 2026 (Mon) | 5.13 | 5.36 | 5.13 | 5.36 | 11,704 |
| 1st May 2026 (Fri) | 4.78 | 4.84 | 4.69 | 4.70 | 158,417 |
| 30th Apr 2026 (Thu) | 4.66 | 4.99 | 4.60 | 5.03 | 152,882 |
| 29th Apr 2026 (Wed) | 5.00 | 5.00 | 4.65 | 4.75 | 4,992 |
| 28th Apr 2026 (Tue) | 5.70 | 5.70 | 4.93 | 5.2095 | 67,782 |
| 27th Apr 2026 (Mon) | 4.50 | 4.50 | 4.06 | 4.08 | 10,008 |
| 24th Apr 2026 (Fri) | 4.40 | 4.60 | 4.28 | 4.43 | 2,340 |
| 23rd Apr 2026 (Thu) | 4.81 | 4.81 | 4.31 | 4.30 | 1,773 |
| 22nd Apr 2026 (Wed) | 5.35 | 5.36 | 4.88 | 4.915 | 11,468 |
| 21st Apr 2026 (Tue) | 5.30 | 5.63 | 5.30 | 5.58 | 405 |
| 20th Apr 2026 (Mon) | 5.535 | 5.74 | 5.29 | 5.29 | 2,840 |
| 17th Apr 2026 (Fri) | 5.75 | 5.75 | 5.25 | 5.43 | 6,701 |
| 16th Apr 2026 (Thu) | 6.02 | 6.14 | 5.41 | 5.51 | 11,525 |
| 15th Apr 2026 (Wed) | 5.76 | 6.05 | 5.47 | 5.95 | 42,951 |
| 14th Apr 2026 (Tue) | 4.60 | 5.50 | 4.45 | 5.42 | 116,265 |
| 13th Apr 2026 (Mon) | 4.65 | 4.70 | 4.05 | 4.41 | 165,479 |
| 10th Apr 2026 (Fri) | 1.93 | 1.94 | 1.80 | 1.91 | 6,388 |
| 9th Apr 2026 (Thu) | 1.69 | 1.84 | 1.69 | 1.84 | 749 |
| 8th Apr 2026 (Wed) | 1.84 | 1.94 | 1.80 | 1.8201 | 1,755 |
| 7th Apr 2026 (Tue) | 1.82 | 1.85 | 1.79 | 1.85 | 631 |
| 6th Apr 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.84 | 700 |
| 3rd Apr 2026 (Fri) | 1.87 | 1.98 | 1.87 | 1.93 | 795 |
| 2nd Apr 2026 (Thu) | 1.87 | 1.98 | 1.87 | 1.93 | 795 |
| 1st Apr 2026 (Wed) | 1.98 | 1.99 | 1.84 | 1.83 | 2,527 |
| 31st Mar 2026 (Tue) | 1.83 | 1.83 | 1.66 | 1.79 | 1,200 |
| 30th Mar 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 16 |
| 27th Mar 2026 (Fri) | 1.60 | 1.60 | 1.56 | 1.635 | 300 |
| 26th Mar 2026 (Thu) | 1.63 | 1.65 | 1.63 | 1.65 | 60 |
| 25th Mar 2026 (Wed) | 1.63 | 1.67 | 1.57 | 1.65 | 100 |
| 24th Mar 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.75 | 10 |
| 23rd Mar 2026 (Mon) | 1.74 | 1.88 | 1.73 | 1.80 | 72 |