Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMDW.US) Share Price

Price $0.29 on 18-07-2025 at 21:35:02
Change $0.02 7.41%
Buy $0.40
Sell $0.2502
Buy / Sell RVMDW Shares
Last Trade: Buy 2,000.00 at $0.29
Day's Volume: 2,114
Last Close: $0.29
Open: $0.2945
ISIN: US76155X1182
Day's Range $0.29 - $0.2945
52wk Range: $0.075 - $0.302
Market Capitalisation: $N/A
VWAP: $0.290138
Shares in Issue: N/A

Revolution Medi (RVMDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $0.29 Automatic Execution
12:54:30 - 18-Jul-25
Buy* 7 $0.2861 Automatic Execution
12:54:30 - 18-Jul-25
See more Revolution Medi trades

Revolution Medi (RVMDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2945 0.2945 0.29 0.29 2,114
17th Jul 2025 (Thu) 0.257 0.257 0.257 0.2698 1,230
16th Jul 2025 (Wed) 0.2476 0.2476 0.2476 0.2499 140
15th Jul 2025 (Tue) 0.21 0.21 0.2065 0.2599 3,630
14th Jul 2025 (Mon) 0.2698 0.2698 0.2698 0.2498 393
11th Jul 2025 (Fri) 0.23 0.25 0.23 0.25 7,192
10th Jul 2025 (Thu) 0.1902 0.2398 0.1902 0.2399 11,801
9th Jul 2025 (Wed) 0.19 0.258 0.18 0.2223 9,650
8th Jul 2025 (Tue) 0.24 0.24 0.235 0.2398 8,234
7th Jul 2025 (Mon) 0.2683 0.2683 0.18 0.225 20,668
4th Jul 2025 (Fri) 0.2498 0.2693 0.2498 0.26 7,100
3rd Jul 2025 (Thu) 0.2498 0.2693 0.2498 0.26 7,100
2nd Jul 2025 (Wed) 0.2343 0.2514 0.21 0.2069 1,152
1st Jul 2025 (Tue) 0.28 0.28 0.207 0.2346 10,922
30th Jun 2025 (Mon) 0.25 0.2793 0.25 0.2627 1,700
27th Jun 2025 (Fri) 0.2536 0.254 0.2175 0.2298 6,032
26th Jun 2025 (Thu) 0.2253 0.2376 0.22 0.2157 7,670
25th Jun 2025 (Wed) 0.292 0.302 0.292 0.239 380
24th Jun 2025 (Tue) 0.2999 0.2999 0.2232 0.2232 0
23rd Jun 2025 (Mon) 0.2999 0.2999 0.2994 0.2369 780
20th Jun 2025 (Fri) 0.2682 0.2964 0.22 0.27 11,302
19th Jun 2025 (Thu) 0.20 0.2634 0.20 0.2699 6,158
See more Revolution Medi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered