Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMDW.US) Share Price

Price $0.27 on 19-09-2025 at 21:35:02
Change $-0.03 -10%
Buy $0.2768
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at $0.3099
Day's Volume: 98
Last Close: $0.27
Open: $0.27
ISIN: US76155X1182
Day's Range $0.00 - $0.00
52wk Range: $0.075 - $0.4425
Market Capitalisation: $N/A
VWAP: $0.298402
Shares in Issue: N/A

Revolution Medi (RVMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $0.3099 Automatic Execution
 09:53:10 - 19-Sep-25
See more Revolution Medi trades

Revolution Medi (RVMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.27 0.27 0.27 0.27 98
18th Sep 2025 (Thu) 0.27 0.27 0.27 0.30 1,819
17th Sep 2025 (Wed) 0.27 0.27 0.27 0.3099 1,290
16th Sep 2025 (Tue) 0.3797 0.3797 0.3796 0.34 700
15th Sep 2025 (Mon) 0.2611 0.4425 0.2501 0.39 3,928
12th Sep 2025 (Fri) 0.31 0.3487 0.30 0.30 902
11th Sep 2025 (Thu) 0.2098 0.30 0.2098 0.35 12,888
10th Sep 2025 (Wed) 0.225 0.225 0.2095 0.2095 20
9th Sep 2025 (Tue) 0.225 0.225 0.225 0.225 100
8th Sep 2025 (Mon) 0.1876 0.2225 0.1876 0.2225 57
5th Sep 2025 (Fri) 0.1876 0.1893 0.1876 0.20 2,060
4th Sep 2025 (Thu) 0.1601 0.1893 0.1601 0.1876 1,460
3rd Sep 2025 (Wed) 0.1915 0.1915 0.1915 0.1799 0
2nd Sep 2025 (Tue) 0.17 0.1915 0.17 0.1915 0
1st Sep 2025 (Mon) 0.17 0.17 0.17 0.1651 238
29th Aug 2025 (Fri) 0.17 0.17 0.17 0.1651 238
28th Aug 2025 (Thu) 0.184 0.184 0.183 0.1872 0
27th Aug 2025 (Wed) 0.184 0.184 0.183 0.1873 2,400
26th Aug 2025 (Tue) 0.215 0.217 0.215 0.217 0
25th Aug 2025 (Mon) 0.215 0.215 0.20 0.20 13
22nd Aug 2025 (Fri) 0.215 0.215 0.215 0.2145 0
See more Revolution Medi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered