Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.54 Ordinary
 17:28:39 - 19-Sep-25
Sell* 287 $43.66 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 13 $43.66 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 54 $43.69 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 9 $43.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 28 $43.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 34 $43.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 38 $43.66 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 28 $43.64 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 28 $43.64 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $43.63 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $43.62 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 5 $43.61 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 9 $43.61 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 68 $43.61 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 32 $43.61 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 15 $43.60 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 7 $43.60 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 2 $43.60 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $43.59 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 8 $43.59 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 15 $43.58 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $43.58 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 17 $43.58 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 9 $43.58 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $43.58 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $43.58 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 7 $43.57 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 11 $43.57 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 3 $43.56 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 12 $43.55 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $43.55 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $43.55 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 47 $43.59 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 6 $43.60 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $43.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $43.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $43.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 46 $43.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 80 $43.65 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 120 $43.65 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $43.65 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 23 $43.66 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $43.66 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 38 $43.66 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 56 $43.66 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 38 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 38 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $43.675 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 42 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 58 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 80 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 138 $43.67 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 12 $43.69 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 53 $43.68 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 36 $43.68 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 3 $43.68 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 44 $43.69 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 62 $43.67 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 16 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 8 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 11 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 14 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 14 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $43.68 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 11 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 11 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 4 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 10 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 52 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 3 $43.67 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 9 $43.68 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 5 $43.68 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 6 $43.68 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 17 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 26 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 15 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 9 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 20 $43.67 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $43.66 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $43.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $43.64 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $43.64 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 85 $43.64 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $43.645 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 1 $43.645 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 2 $43.635 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 2 $43.635 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 2 $43.635 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 56 $43.65 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $43.65 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $43.65 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 7 $43.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 4 $43.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 3 $43.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $43.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 18 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 18 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 9 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 9 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 9 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 17 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 4 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 4 $43.69 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 75 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 67 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 12 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 2 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 10 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 8 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $43.69 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 55 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 14 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 21 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 98 $43.69 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 2 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 76 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 24 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 26 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 16 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 27 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 14 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 21 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 28 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $43.71 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 41 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 41 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 41 $43.70 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 11 $43.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $43.72 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $43.72 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 82 $43.68 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 30 $43.66 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 30 $43.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $43.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 166 $43.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.67 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $43.61 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $43.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $43.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $43.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.68 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 17 $43.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $43.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $43.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $43.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $43.59 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 133 $43.58 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 200 $43.58 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 19 $43.59 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $43.59 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 52 $43.56 Automatic Execution
 15:49:47 - 19-Sep-25
Sell* 500 $43.56 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 4 $43.58 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 100 $43.565 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 21 $43.56 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 7 $43.54 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $43.53 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $43.53 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 19 $43.51 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 9 $43.51 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 100 $43.51 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 18 $43.51 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $43.52 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 24 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 49 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $43.52 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 24 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 49 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 6 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 12 $43.51 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 11 $43.50 Automatic Execution
 15:48:28 - 19-Sep-25
Buy* 11 $43.49 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 35 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 115 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 75 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 165 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 75 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 75 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 75 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 38 $43.48 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 12 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 12 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 5 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 12 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 75 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 75 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 8 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $43.495 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $43.50 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 16 $43.49 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $43.48 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 12 $43.47 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 6 $43.46 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 45 $43.45 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 55 $43.45 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 14 $43.43 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 9 $43.44 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 12 $43.44 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 3 $43.42 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 1 $43.42 Automatic Execution
 15:47:48 - 19-Sep-25
Unknown* 3 $43.43 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $43.42 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 10 $43.43 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $43.43 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $43.42 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 75 $43.42 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 72 $43.42 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 28 $43.42 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 13 $43.43 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 50 $43.43 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 75 $43.43 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 12 $43.46 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 7 $43.46 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 4 $43.46 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 28 $43.46 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 29 $43.445 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 71 $43.445 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 125 $43.445 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 30 $43.44 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 30 $43.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 15 $43.44 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 28 $43.44 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 29 $43.44 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 50 $43.44 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 1 $43.44 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 15 $43.45 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 165 $43.45 Automatic Execution
 15:46:47 - 19-Sep-25
Unknown* 75 $43.455 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 25 $43.46 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 3 $43.46 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 75 $43.46 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 11 $43.46 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 40 $43.45 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 20 $43.45 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 5 $43.46 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 1 $43.45 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 36 $43.445 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 9 $43.45 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $43.45 Automatic Execution
 15:45:52 - 19-Sep-25
Unknown* 50 $43.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 50 $43.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 100 $43.45 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 115 $43.60 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 63 $43.60 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 62 $43.60 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 20 $43.60 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 57 $43.61 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 1 $43.61 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 1 $43.61 Automatic Execution
 15:31:57 - 19-Sep-25
Buy* 5 $43.61 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 5 $43.61 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 10 $43.60 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 20 $43.60 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 3 $43.60 Automatic Execution
 15:30:56 - 19-Sep-25
Sell* 18 $43.605 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $43.62 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 55 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 51 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 18 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 30 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 158 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 19 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 100 $43.62 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 9 $43.63 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 5 $43.63 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 17 $43.62 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 38 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 55 $43.67 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 1 $43.67 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 8 $43.68 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 6 $43.67 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 2 $43.67 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 1 $43.67 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 28 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 65 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 65 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 1 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 1 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 75 $43.68 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 1 $43.685 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 9 $43.69 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 138 $43.68 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $43.68 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 100 $43.69 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 8 $43.70 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 7 $43.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 8 $43.69 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 158 $43.68 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 6 $43.69 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 12 $43.68 Automatic Execution
 15:25:45 - 19-Sep-25
Sell* 6 $43.70 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 2 $43.70 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 53 $43.71 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 174 $43.72 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 4 $43.72 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 9 $43.72 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 57 $43.71 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 142 $43.72 Automatic Execution
 15:24:28 - 19-Sep-25
Sell* 10 $43.71 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 6 $43.71 Automatic Execution
 15:23:49 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:22:29 - 19-Sep-25
Sell* 8 $43.70 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 100 $43.70 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:21:28 - 19-Sep-25
Buy* 150 $43.685 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 100 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 11 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 13 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 76 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 126 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 150 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 12 $43.68 Automatic Execution
 15:20:30 - 19-Sep-25
Sell* 1 $43.69 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $43.69 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 5 $43.71 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $43.70 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 75 $43.71 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 4 $43.71 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 55 $43.74 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 67 $43.72 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 33 $43.72 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 38 $43.71 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:18:18 - 19-Sep-25
Buy* 8 $43.70 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 8 $43.70 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 49 $43.70 Automatic Execution
 15:17:36 - 19-Sep-25
Buy* 3 $43.69 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 10 $43.70 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:16:37 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 8 $43.70 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 70 $43.70 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:16:17 - 19-Sep-25
Buy* 6 $43.70 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 5 $43.70 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $43.70 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 3 $43.69 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 5 $43.69 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 2 $43.68 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 5 $43.68 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 5 $43.67 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 4 $43.74 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 100 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 3 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 3 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 3 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Unknown* 3 $43.72 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 60 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 45 $43.71 Automatic Execution
 15:03:37 - 19-Sep-25
Sell* 1 $43.72 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 26 $43.72 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 129 $43.72 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 4 $43.74 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $43.74 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 100 $43.74 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 67 $43.74 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 33 $43.74 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 7 $43.73 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 4 $43.73 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 80 $43.73 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 5 $43.73 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 1 $43.71 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 2 $43.735 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 45 $43.77 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 66 $43.80 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $43.79 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $43.79 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 167 $43.79 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 1 $43.81 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 19 $43.82 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 100 $43.82 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 5 $43.82 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 2 $43.81 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 5 $43.82 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 38 $43.825 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 38 $43.825 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 6 $43.82 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 40 $43.80 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 7 $43.80 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 94 $43.79 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $43.79 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 4 $43.79 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 6 $43.79 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 7 $43.78 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 6 $43.78 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 5 $43.77 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 11 $43.76 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 130 $43.76 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 100 $43.77 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 100 $43.77 Automatic Execution
 14:58:36 - 19-Sep-25
Sell* 60 $43.78 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 3 $43.78 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 57 $43.78 Automatic Execution
 14:58:32 - 19-Sep-25
Unknown* 100 $43.79 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 46 $43.80 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 18 $43.80 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 3 $43.82 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 45 $43.82 Automatic Execution
 14:57:12 - 19-Sep-25
Unknown* 10 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 2 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 27 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 2 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 29 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 139 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 46 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 10 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 48 $43.84 Automatic Execution
 14:56:57 - 19-Sep-25
Buy* 7 $43.85 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 1 $43.85 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 5 $43.85 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 4 $43.85 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 5 $43.84 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 8 $43.83 Automatic Execution
 14:55:24 - 19-Sep-25
Buy* 6 $43.84 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 7 $43.84 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $43.85 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 8 $43.85 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 9 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 44 $43.85 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 8 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 9 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 31 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 60 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 87 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 13 $43.84 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 9 $43.85 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 57 $43.86 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 100 $43.85 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 21 $43.86 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 51 $43.86 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 25 $43.875 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 1 $43.86 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 1 $43.86 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 6 $43.82 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 5 $43.82 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 6 $43.82 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 20 $43.82 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 1 $43.82 Automatic Execution
 14:52:03 - 19-Sep-25
Buy* 5 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 59 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 41 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 1 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 1 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 14 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 2 $43.79 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 100 $43.78 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 6 $43.77 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 1 $43.77 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 100 $43.77 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 100 $43.77 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 26 $43.76 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 8 $43.76 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 100 $43.75 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 100 $43.75 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 2 $43.75 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $43.735 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 4 $43.73 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 58 $43.73 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 58 $43.73 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 5 $43.75 Automatic Execution
 14:47:44 - 19-Sep-25
Buy* 8 $43.76 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 1 $43.75 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 7 $43.75 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 1 $43.75 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 100 $43.75 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 19 $43.75 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 1 $43.74 Automatic Execution
 14:47:04 - 19-Sep-25
Sell* 27 $43.725 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 58 $43.725 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 27 $43.725 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 58 $43.725 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 1 $43.73 Automatic Execution
 14:46:55 - 19-Sep-25
Sell* 100 $43.74 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 49 $43.75 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 49 $43.75 Automatic Execution
 14:46:28 - 19-Sep-25
Sell* 1 $43.87 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 1 $43.88 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $43.88 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 55 $43.90 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 38 $43.90 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 100 $43.91 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 47 $43.91 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 76 $43.91 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 200 $43.91 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 4 $43.92 Automatic Execution
 14:33:30 - 19-Sep-25
Buy* 35 $43.935 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 165 $43.935 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 38 $43.87 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $43.89 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $43.88 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 100 $43.86 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $43.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 5 $43.85 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 3 $43.85 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 3 $43.85 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 25 $43.835 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 6 $43.85 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 5 $43.85 Automatic Execution
 14:29:04 - 19-Sep-25
Buy* 7 $43.83 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 5 $43.83 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 2 $43.82 Automatic Execution
 14:28:58 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 117 $43.81 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 100 $43.81 Automatic Execution
 14:28:05 - 19-Sep-25
Sell* 52 $43.82 Automatic Execution
 14:28:04 - 19-Sep-25
Unknown* 1 $43.835 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 1 $43.84 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 6 $43.83 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 6 $43.83 Automatic Execution
 14:26:33 - 19-Sep-25
Buy* 11 $43.82 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 1 $43.82 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 2 $43.82 Automatic Execution
 14:26:19 - 19-Sep-25
Buy* 2 $43.82 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 1 $43.81 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 53 $43.81 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 94 $43.82 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 6 $43.82 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 100 $43.85 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 4 $43.86 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 8 $43.87 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 9 $43.87 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 100 $43.87 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 2 $43.88 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 8 $43.89 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 1 $43.88 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 1 $43.88 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 136 $43.89 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $43.90 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 100 $43.90 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 62 $43.91 Automatic Execution
 14:23:38 - 19-Sep-25
Sell* 38 $43.91 Automatic Execution
 14:23:38 - 19-Sep-25
Buy* 13 $43.95 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 3 $43.94 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 2 $43.94 Automatic Execution
 14:22:28 - 19-Sep-25
Buy* 1 $43.94 Automatic Execution
 14:22:28 - 19-Sep-25
Sell* 30 $43.93 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 21 $43.93 Automatic Execution
 14:20:52 - 19-Sep-25
Sell* 6 $43.94 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $43.95 Automatic Execution
 14:18:46 - 19-Sep-25
Buy* 52 $43.97 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $43.97 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 50 $43.97 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 200 $43.97 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 100 $43.98 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 38 $44.00 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 12 $44.00 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 6 $43.99 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 1 $43.98 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 6 $43.97 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 5 $43.97 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 6 $43.96 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 4 $43.96 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 6 $43.96 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 6 $43.94 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 1 $43.93 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 5 $43.93 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 2 $43.93 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 10 $43.92 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 1 $43.91 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 8 $43.91 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 1 $43.88 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 99 $43.87 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $43.87 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $43.86 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $43.86 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 7 $43.85 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 100 $43.85 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 34 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 25 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 41 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 7 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 34 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 66 $43.84 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 1 $43.83 Automatic Execution
 14:15:54 - 19-Sep-25
Buy* 7 $43.81 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 8 $43.81 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 7 $43.81 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 16 $44.09 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 100 $44.08 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 50 $44.07 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 95 $44.05 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 70 $44.05 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 1 $44.05 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 4 $44.05 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 38 $44.04 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 375 $44.05 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 25 $44.04 Automatic Execution
 14:04:26 - 19-Sep-25
Sell* 8 $44.045 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 100 $44.05 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $44.05 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $44.06 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 122 $44.06 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $44.06 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 100 $44.06 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 150 $44.06 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $44.07 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 6 $44.07 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $44.07 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 1 $44.07 Automatic Execution
 14:03:09 - 19-Sep-25
Unknown* 1 $44.08 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 6 $44.08 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 12 $44.08 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 13 $44.08 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 7 $44.08 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 13 $44.08 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 6 $44.08 Automatic Execution
 14:02:09 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 14 $44.08 Automatic Execution
 14:01:44 - 19-Sep-25
Buy* 11 $44.07 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 7 $44.07 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 48 $44.07 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 17 $44.06 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 7 $44.06 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 6 $44.06 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 1 $44.06 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 24 $44.045 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 38 $44.045 Automatic Execution
 14:00:47 - 19-Sep-25
Unknown* 38 $44.045 Automatic Execution
 14:00:47 - 19-Sep-25
Buy* 12 $44.05 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 15 $44.05 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 27 $44.045 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 38 $44.035 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 38 $44.035 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 38 $44.035 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 38 $44.035 Automatic Execution
 14:00:03 - 19-Sep-25
Sell* 5 $44.01 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 6 $44.01 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 9 $43.98 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $43.98 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 70 $43.98 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 30 $43.98 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 17 $43.98 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 83 $43.98 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 5 $43.98 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 12 $43.98 Automatic Execution
 13:58:44 - 19-Sep-25
Buy* 21 $43.97 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 100 $43.95 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 25 $43.95 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 75 $43.95 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 8 $43.94 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 5 $43.94 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 83 $43.94 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 12 $43.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 16 $43.94 Automatic Execution
 13:58:13 - 19-Sep-25
Buy* 18 $43.93 Automatic Execution
 13:58:08 - 19-Sep-25
Buy* 44 $43.93 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 7 $43.93 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 16 $43.93 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 12 $43.91 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 3 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 4 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 3 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 4 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 5 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 12 $43.93 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 24 $43.93 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 15 $43.93 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 14 $43.91 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 20 $43.91 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 8 $43.91 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 5 $43.90 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 3 $43.91 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 38 $43.91 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 38 $43.91 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 22 $43.91 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 16 $43.91 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 38 $43.91 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 38 $43.91 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 75 $43.93 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 5 $43.91 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 6 $43.91 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 45 $43.89 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $43.88 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 5 $43.86 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 27 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 73 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 5 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $43.87 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 15 $43.86 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 2 $43.86 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 6 $43.85 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 15 $43.85 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $43.85 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 15 $43.85 Automatic Execution
 13:48:34 - 19-Sep-25
Buy* 21 $43.85 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 8 $43.85 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 20 $43.85 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 6 $43.85 Automatic Execution
 13:48:17 - 19-Sep-25
Buy* 6 $43.85 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 17 $43.85 Automatic Execution
 13:48:13 - 19-Sep-25
Sell* 5 $43.87 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 2 $43.87 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 20 $43.88 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 5 $43.91 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 14 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 2 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 1 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 8 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 100 $43.90 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 5 $43.92 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 1 $43.91 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 60 $43.95 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 30 $43.95 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 1 $43.97 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 13 $43.99 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $43.99 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 13 $44.00 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 13 $44.00 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 3 $44.01 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 13 $44.00 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $44.06 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 5 $44.06 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 9 $44.06 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 4 $44.06 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 9 $44.06 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 8 $44.06 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 38 $44.05 Automatic Execution
 13:36:04 - 19-Sep-25
Sell* 62 $44.04 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 7 $44.05 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $44.05 Automatic Execution
 13:34:40 - 19-Sep-25
Unknown* 4 $44.06 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 4 $44.06 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 5 $44.08 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 4 $44.08 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 100 $44.08 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 3 $44.09 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 30 $44.09 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 1 $44.07 Automatic Execution
 13:30:35 - 19-Sep-25
Sell* 1 $44.07 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $44.10 Automatic Execution
 13:30:32 - 19-Sep-25
Buy* 9 $44.09 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 5 $44.09 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 10 $44.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 8 $44.08 Automatic Execution
 13:29:39 - 19-Sep-25
Sell* 6 $44.04 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 2 $44.04 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 104 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 1 $44.05 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 100 $44.05 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 41 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 4 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 34 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 56 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 45 $44.06 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 12 $44.07 Automatic Execution
 13:26:51 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 11 $44.07 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 96 $44.07 Automatic Execution
 13:26:39 - 19-Sep-25
Buy* 4 $44.07 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 4 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 6 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 97 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 14 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 2 $44.07 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 6 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 6 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 12 $44.06 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 2 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 12 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 1 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 6 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 10 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 12 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 40 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 15 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 1 $44.05 Automatic Execution
 13:26:17 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 12 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 88 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 12 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 100 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 88 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 6 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 6 $44.04 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 34 $44.02 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 12 $44.02 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 3 $44.02 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 1 $44.01 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 2 $44.01 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 3 $44.01 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 19 $44.00 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 5 $44.00 Automatic Execution
 13:22:03 - 19-Sep-25
Buy* 12 $44.00 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 12 $44.00 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 7 $44.00 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 100 $44.01 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 8 $44.01 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 8 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 100 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 2 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 39 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 16 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 12 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 5 $44.00 Automatic Execution
 13:21:47 - 19-Sep-25
Sell* 11 $43.99 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 27 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 38 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 3 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 3 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 11 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 18 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 82 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 15 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 3 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 3 $44.00 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 1 $44.02 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 100 $44.01 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 1 $44.02 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 4 $44.03 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 6 $44.04 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 30 $44.05 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 10 $44.07 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 2 $44.07 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 20 $44.08 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $44.08 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 28 $44.09 Automatic Execution
 13:05:44 - 19-Sep-25
Buy* 6 $44.09 Automatic Execution
 13:05:44 - 19-Sep-25
Unknown* 24 $44.05 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 38 $44.07 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 38 $44.05 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 11 $44.12 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 30 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 4 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 34 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 34 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 38 $44.14 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 11 $44.14 Automatic Execution
 13:04:17 - 19-Sep-25
Sell* 2 $44.14 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 4 $44.15 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 3 $44.17 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $44.18 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 34 $44.21 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 7 $44.20 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 3 $44.19 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 18 $44.19 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 8 $44.18 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $44.18 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $44.18 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 8 $44.14 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 1 $44.14 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 38 $44.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 20 $44.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 1 $44.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $44.12 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 5 $44.13 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 6 $44.13 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 24 $44.12 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 3 $44.12 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 100 $44.09 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 10 $44.09 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 100 $44.09 Automatic Execution
 12:58:39 - 19-Sep-25
Sell* 1 $44.10 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 6 $44.11 Automatic Execution
 12:58:25 - 19-Sep-25
Buy* 6 $44.10 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 8 $44.10 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 6 $44.10 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 9 $44.10 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 9 $44.09 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 7 $44.08 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 14 $44.08 Automatic Execution
 12:58:10 - 19-Sep-25
Unknown* 14 $44.08 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 7 $44.08 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 1 $44.08 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 2 $44.08 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 9 $44.08 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 8 $44.06 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 3 $44.06 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 2 $44.06 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $44.02 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 8 $44.02 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 25 $44.02 Automatic Execution
 12:55:20 - 19-Sep-25
Buy* 29 $44.02 Automatic Execution
 12:55:20 - 19-Sep-25
Sell* 5 $43.99 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 7 $43.98 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 5 $43.98 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 9 $43.98 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 23 $43.98 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 1 $43.98 Automatic Execution
 12:55:16 - 19-Sep-25
Sell* 59 $43.92 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 41 $43.92 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 85 $43.92 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 15 $43.92 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 6 $43.96 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $43.95 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 7 $43.95 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 98 $43.95 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2 $43.95 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 7 $43.95 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 13 $43.95 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 10 $43.95 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 12 $43.95 Automatic Execution
 12:51:05 - 19-Sep-25
Sell* 10 $43.95 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 7 $43.97 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 1 $43.97 Automatic Execution
 12:51:05 - 19-Sep-25
Buy* 100 $43.96 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 7 $43.95 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 8 $43.95 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 100 $43.94 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 5 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 7 $43.94 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 1 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 2 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 11 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 3 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 100 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Buy* 4 $43.93 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 24 $43.89 Automatic Execution
 12:49:53 - 19-Sep-25
Unknown* 75 $43.91 Automatic Execution
 12:49:53 - 19-Sep-25
Buy* 75 $43.92 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 4 $43.91 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 1 $43.92 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 6 $43.92 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $43.92 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 8 $43.93 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 12 $43.93 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 4 $43.94 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 12 $43.94 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 4 $43.94 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 15 $43.95 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $43.95 Automatic Execution
 12:49:36 - 19-Sep-25
Sell* 1 $43.95 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 20 $43.95 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $43.98 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 6 $43.98 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 100 $43.99 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $44.04 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 28 $44.05 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 4 $44.04 Automatic Execution
 12:32:05 - 19-Sep-25
Sell* 1 $44.05 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 2 $44.06 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 2 $44.06 Automatic Execution
 12:29:12 - 19-Sep-25
Sell* 1 $44.06 Automatic Execution
 12:29:12 - 19-Sep-25
Buy* 100 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 21 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 100 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 100 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 6 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 1 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 11 $44.07 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 5 $44.06 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 1 $44.05 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 17 $44.04 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 2 $44.04 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 9 $44.04 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 80 $44.04 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 19 $44.04 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 1 $44.04 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 46 $44.04 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 6 $44.04 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 48 $44.04 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 6 $44.05 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 17 $44.03 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 2 $44.07 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 5 $44.05 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 17 $44.05 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 17 $44.05 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 26 $44.06 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 100 $44.08 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 220 $44.09 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 80 $44.09 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 5 $44.09 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 1 $44.09 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 5 $44.11 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 17 $44.09 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 17 $44.09 Automatic Execution
 12:20:38 - 19-Sep-25
Unknown* 25 $44.10 Automatic Execution
 12:20:18 - 19-Sep-25
Sell* 1 $44.11 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 6 $44.11 Automatic Execution
 12:19:53 - 19-Sep-25
Sell* 1 $44.15 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 225 $44.15 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 100 $44.15 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 1 $44.16 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $44.21 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 6 $44.36 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 5 $44.36 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 2 $44.36 Automatic Execution
 11:59:21 - 19-Sep-25
Unknown* 1 $44.335 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 9 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 4 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 11 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 6 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 4 $44.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 100 $44.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $44.31 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 20 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 5 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 1 $44.32 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 10 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 17 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 20 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 4 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 17 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 20 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 8 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 6 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 3 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 2 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 3 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 4 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 76 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 2 $44.34 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 4 $44.33 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 6 $44.36 Automatic Execution
 11:58:56 - 19-Sep-25
Sell* 17 $44.35 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 2 $44.35 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 100 $44.35 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 17 $44.35 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 8 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 20 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 2 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 11:57:37 - 19-Sep-25
Buy* 18 $44.38 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 4 $44.40 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 5 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 1 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 10 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 1 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 2 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 1 $44.39 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 1 $44.38 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 2 $44.38 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 16 $44.37 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 13 $44.37 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 66 $44.37 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 9 $44.37 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 22 $44.36 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 38 $44.36 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 15 $44.36 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 85 $44.36 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 4 $44.36 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 75 $44.35 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 7 $44.35 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 13 $44.35 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 1 $44.36 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 17 $44.35 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 67 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 24 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 16 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 16 $44.34 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 30 $44.315 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 133 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 67 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 13 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 33 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 87 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 314 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 200 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 51 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 286 $44.34 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 3 $44.33 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 38 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 38 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 4 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 34 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 2 $44.33 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 34 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 6 $44.32 Automatic Execution
 11:50:29 - 19-Sep-25
Buy* 38 $44.32 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 28 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 10 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 34 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 38 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $44.31 Automatic Execution
 11:50:29 - 19-Sep-25
Sell* 17 $44.28 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 17 $44.30 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 34 $44.30 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 17 $44.315 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 17 $44.315 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 45 $44.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 17 $44.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 17 $44.33 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 98 $44.32 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 2 $44.32 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 2 $44.33 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 100 $44.35 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 1 $44.36 Automatic Execution
 11:45:52 - 19-Sep-25
Buy* 6 $44.45 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 7 $44.46 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 2 $44.47 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 100 $44.47 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 17 $44.47 Automatic Execution
 11:24:13 - 19-Sep-25
Sell* 17 $44.47 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 5 $44.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $44.49 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $44.48 Automatic Execution
 11:23:54 - 19-Sep-25
Sell* 38 $44.53 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 18 $44.53 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 15 $44.54 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 1 $44.54 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 1 $44.54 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 9 $44.56 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 12 $44.57 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $44.58 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 6 $44.59 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 6 $44.59 Automatic Execution
 11:23:31 - 19-Sep-25
Sell* 100 $44.61 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 6 $44.62 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $44.62 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 6 $44.62 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $44.62 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 20 $44.62 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 10 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 10 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 96 $44.65 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 10 $44.65 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 6 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 12 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 16 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $44.64 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 3 $44.63 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 11 $44.63 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $44.63 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 11 $44.63 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 20 $44.62 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 6 $44.62 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 66 $44.62 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $44.62 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 16 $44.61 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 10 $44.61 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 14 $44.61 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $44.61 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 100 $44.61 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 3 $44.60 Automatic Execution
 11:19:55 - 19-Sep-25
Sell* 3 $44.58 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 6 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 89 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 28 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 6 $44.61 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 1 $44.62 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 3 $44.66 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 1 $44.66 Automatic Execution
 11:19:17 - 19-Sep-25
Buy* 5 $44.66 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 1 $44.65 Automatic Execution
 11:17:34 - 19-Sep-25
Unknown* 2 $44.675 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 35 $44.67 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 38 $44.67 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 27 $44.67 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 239 $44.69 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 2 $44.70 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 100 $44.70 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 126 $44.70 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $44.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 9 $44.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $44.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 1 $44.71 Automatic Execution
 11:15:39 - 19-Sep-25
Sell* 16 $44.92 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 4 $44.97 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 4 $44.97 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 1 $44.97 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 38 $44.99 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 10 $45.00 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 10 $44.99 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 24 $44.99 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 76 $44.99 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $44.99 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 5 $44.97 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 12 $44.97 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $44.96 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 23 $44.94 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 16 $44.94 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 6 $44.94 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 5 $44.95 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 36 $44.94 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 3 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 4 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 4 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 4 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 10 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 17 $44.92 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 6 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 17 $44.92 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 2 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 2 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 10 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 17 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 55 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 100 $44.94 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 1 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 5 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 5 $44.93 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 38 $44.92 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 38 $44.92 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 38 $44.92 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 38 $44.92 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 13 $44.90 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 13 $44.91 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $44.91 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 4 $44.92 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 4 $44.92 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $44.92 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 14 $44.93 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 17 $44.92 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 14 $44.93 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 17 $44.92 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 17 $44.93 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 3 $44.97 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 11 $44.97 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 1 $44.97 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 73 $45.02 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 27 $45.02 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 40 $45.01 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 14 $45.01 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 1 $45.01 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 22 $45.01 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $44.995 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $45.00 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $44.99 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 17 $44.97 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $44.98 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $44.97 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $44.97 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $44.97 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 5 $44.97 Automatic Execution
 10:48:07 - 19-Sep-25
Sell* 25 $44.93 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 75 $44.93 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 23 $44.94 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 200 $44.93 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 76 $44.94 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 76 $44.94 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $44.96 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 10:47:19 - 19-Sep-25
Buy* 5 $45.02 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 5 $45.01 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 160 $45.01 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 40 $45.01 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 5 $45.01 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 10 $45.00 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 5 $45.00 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 10 $44.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 23 $44.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 10 $44.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 20 $44.99 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 10 $44.99 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 17 $44.98 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 17 $44.99 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 21 $45.02 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 12 $45.02 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $45.02 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 100 $45.03 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 30 $45.03 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 15 $45.05 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $45.05 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 11 $45.13 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $45.17 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 6 $45.14 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 94 $45.14 Automatic Execution
 10:20:28 - 19-Sep-25
Buy* 6 $45.14 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 5 $45.12 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $45.12 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 5 $45.11 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $45.11 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 1 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 16 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 5 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 2 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 100 $45.10 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 4 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 4 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 4 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 5 $45.09 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 2 $45.09 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 20 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 80 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 60 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 1 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 5 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $45.08 Automatic Execution
 10:19:52 - 19-Sep-25
Sell* 2 $45.07 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 2 $45.09 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 5 $45.09 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 4 $45.11 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 67 $45.10 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 5 $45.12 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 80 $45.11 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 20 $45.11 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $45.11 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $45.12 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 1 $45.12 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 14 $45.12 Automatic Execution
 10:19:45 - 19-Sep-25
Unknown* 3 $45.155 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 25 $45.20 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 75 $45.19 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 109 $45.19 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $45.19 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 24 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 24 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 10 $45.19 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 5 $45.19 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 52 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 5 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 5 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Buy* 38 $45.18 Automatic Execution
 10:16:57 - 19-Sep-25
Unknown* 38 $45.14 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 38 $45.14 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 2 $45.14 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 100 $45.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $45.04 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.05 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.02 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $45.01 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 38 $45.00 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 1 $44.96 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 25 $45.03 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 38 $45.12 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 1 $45.075 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 99 $45.075 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 56 $45.08 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 300 $45.08 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 300 $45.08 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 315 $45.22 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 30 $45.15 Automatic Execution
 09:45:47 - 19-Sep-25
Buy* 7 $45.51 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 140 $45.535 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 10 $46.16 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44