| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $79.25 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 280 | $79.25 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 5 | $79.255 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 11 | $79.255 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 5 | $79.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 40 | $79.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 51 | $79.25 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 10 | $79.26 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
15:53:36 - 15-Dec-25 |
| Buy* | 10 | $79.28 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 12 | $79.27 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 42 | $79.25 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 56 | $79.25 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 11 | $79.24 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 55 | $79.24 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 1 | $79.24 | Automatic Execution |
15:53:23 - 15-Dec-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Unknown* | 82 | $79.225 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 16 | $79.24 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 400 | $79.24 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 106 | $79.24 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 35 | $79.24 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 20 | $79.24 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 4 | $79.24 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 20 | $79.24 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 75 | $79.21 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 50 | $79.22 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $79.21 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 55 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 5 | $79.18 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 60 | $79.18 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 35 | $79.18 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 90 | $79.21 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 75 | $79.20 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 60 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 95 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 5 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 95 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 5 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 90 | $79.18 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 90 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 55 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 45 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 55 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 45 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 40 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 60 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 55 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Sell* | 45 | $79.225 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Buy* | 62 | $79.23 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 88 | $79.20 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 11 | $79.19 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 60 | $79.19 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 18 | $79.19 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 39 | $79.19 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 30 | $79.19 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 6 | $79.19 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 6 | $79.18 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 8 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 4 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 288 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 98 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 79 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 21 | $79.17 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 57 | $79.18 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 19 | $79.19 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 71 | $79.19 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
15:52:18 - 15-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 6 | $79.22 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 6 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 4 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 4 | $79.22 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 2 | $79.22 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Sell* | 3 | $79.21 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 14 | $79.23 | Automatic Execution |
15:52:05 - 15-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 7 | $79.23 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 43 | $79.23 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 16 | $79.23 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 120 | $79.23 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 20 | $79.22 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Buy* | 20 | $79.23 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 10 | $79.23 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 50 | $79.22 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
15:51:50 - 15-Dec-25 |
| Sell* | 73 | $79.18 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Buy* | 5 | $79.31 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Sell* | 5 | $79.31 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 15 | $79.31 | Automatic Execution |
15:50:38 - 15-Dec-25 |
| Buy* | 41 | $79.30 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 54 | $79.29 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Buy* | 14 | $79.29 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Sell* | 25 | $79.37 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 19 | $79.37 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 30 | $79.41 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 50 | $79.41 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 20 | $79.43 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 5 | $79.44 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 8 | $79.44 | Automatic Execution |
15:50:24 - 15-Dec-25 |
| Sell* | 100 | $79.445 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 24 | $79.455 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 22 | $79.45 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 56 | $79.45 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 22 | $79.45 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 69 | $79.45 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 19 | $79.45 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 10 | $79.49 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 2 | $79.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 73 | $79.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 4 | $79.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 64 | $79.49 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 60 | $79.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 40 | $79.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 12 | $79.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 15 | $79.48 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Buy* | 30 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 69 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 12 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 95 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 3 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 10 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 6 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 3 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 64 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 4 | $79.43 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 19 | $79.43 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 5 | $79.42 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 3 | $79.43 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 92 | $79.44 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 8 | $79.44 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 12 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 74 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 6 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 20 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 6 | $79.45 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 18 | $79.46 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 5 | $79.47 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 10 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 7 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 16 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 16 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 3 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 14 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 14 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 6 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 26 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 74 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 16 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 3 | $79.48 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 16 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 82 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 18 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 13 | $79.56 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 7 | $79.56 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 60 | $79.56 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 14 | $79.51 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 18 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 11 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 39 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 20 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 13 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 9 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 18 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 10 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 10 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 7 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 40 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Unknown* | 10 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 55 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 35 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 37 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 56 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 19 | $79.50 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 95 | $79.49 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 1 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 2 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 100 | $79.485 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 18 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 20 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 2 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 198 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 1 | $79.495 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 26 | $79.49 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 7 | $79.49 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 15 | $79.50 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 120 | $79.50 | Automatic Execution |
15:49:40 - 15-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 24 | $79.51 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Buy* | 11 | $79.52 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
15:49:31 - 15-Dec-25 |
| Buy* | 159 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 32 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 34 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 14 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 26 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 34 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 17 | $79.49 | Automatic Execution |
15:49:22 - 15-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 1 | $79.45 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 19 | $79.44 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 35 | $79.44 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 18 | $79.42 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 13 | $79.42 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 11 | $79.40 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 38 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 9 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 4 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 73 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 7 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 15 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 10 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 18 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 33 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 66 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 13 | $79.38 | Automatic Execution |
15:48:22 - 15-Dec-25 |
| Sell* | 53 | $79.38 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 99 | $79.38 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Sell* | 56 | $79.38 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 1 | $79.40 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Buy* | 10 | $79.425 | Automatic Execution |
15:46:59 - 15-Dec-25 |
| Buy* | 20 | $79.40 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Buy* | 16 | $79.40 | Automatic Execution |
15:46:30 - 15-Dec-25 |
| Sell* | 4 | $79.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 183 | $79.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 104 | $79.39 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 21 | $79.41 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Sell* | 12 | $79.42 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 68 | $79.42 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 7 | $79.43 | Automatic Execution |
15:46:02 - 15-Dec-25 |
| Sell* | 12 | $79.41 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $79.43 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 3 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 66 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 33 | $79.44 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $79.46 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 27 | $79.48 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 3 | $79.48 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Buy* | 3 | $79.48 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 13 | $79.41 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 5 | $79.44 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Unknown* | 8 | $79.42 | Automatic Execution |
15:27:16 - 15-Dec-25 |
| Sell* | 7 | $79.42 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Buy* | 10 | $79.45 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 8 | $79.46 | Automatic Execution |
15:26:32 - 15-Dec-25 |
| Sell* | 49 | $79.47 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:26:28 - 15-Dec-25 |
| Sell* | 59 | $79.48 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Buy* | 50 | $79.51 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Sell* | 12 | $79.52 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 71 | $79.52 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 10 | $79.52 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
15:25:46 - 15-Dec-25 |
| Buy* | 47 | $79.56 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 2 | $79.56 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 12 | $79.55 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 12 | $79.53 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 22 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 16 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 22 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 16 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 22 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 16 | $79.50 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Buy* | 15 | $79.46 | Automatic Execution |
15:25:00 - 15-Dec-25 |
| Unknown* | 60 | $79.45 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Sell* | 13 | $79.45 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 91 | $79.45 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 9 | $79.45 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Unknown* | 20 | $79.47 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Unknown* | 60 | $79.47 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Buy* | 45 | $79.47 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Sell* | 20 | $79.46 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 57 | $79.44 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 2 | $79.43 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Sell* | 29 | $79.40 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 10 | $79.40 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 18 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 152 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 6 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 2 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 4 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 10 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 18 | $79.44 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 9 | $79.49 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Sell* | 91 | $79.49 | Automatic Execution |
15:21:50 - 15-Dec-25 |
| Buy* | 9 | $79.495 | Automatic Execution |
15:21:45 - 15-Dec-25 |
| Buy* | 35 | $79.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 70 | $79.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Buy* | 10 | $79.50 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 3 | $79.48 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 45 | $79.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 20 | $79.49 | Automatic Execution |
15:21:35 - 15-Dec-25 |
| Sell* | 1 | $79.495 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
15:21:33 - 15-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 6 | $79.50 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Buy* | 89 | $79.50 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 51 | $79.50 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 95 | $79.48 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 205 | $79.48 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 75 | $79.49 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 25 | $79.49 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 25 | $79.48 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 22 | $79.44 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 22 | $79.44 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 7 | $79.44 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 104 | $79.45 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 21 | $79.45 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Sell* | 90 | $79.45 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 70 | $79.46 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 16 | $79.46 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 217 | $79.46 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 83 | $79.46 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:19:52 - 15-Dec-25 |
| Buy* | 15 | $79.45 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 200 | $79.45 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 69 | $79.45 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Buy* | 6 | $79.45 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 16 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 9 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 1 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 9 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 9 | $79.43 | Automatic Execution |
15:18:45 - 15-Dec-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Unknown* | 2 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Unknown* | 5 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 2 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 45 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 9 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 7 | $79.48 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Buy* | 16 | $79.47 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 7 | $79.45 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 90 | $79.45 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 5 | $79.44 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 2 | $79.45 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:17:59 - 15-Dec-25 |
| Sell* | 41 | $79.46 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 1 | $79.46 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 4 | $79.47 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 2 | $79.47 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 2 | $79.47 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
15:17:55 - 15-Dec-25 |
| Buy* | 12 | $79.50 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Buy* | 100 | $79.515 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 60 | $79.49 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 300 | $79.50 | Automatic Execution |
15:17:21 - 15-Dec-25 |
| Buy* | 6 | $79.49 | Automatic Execution |
15:17:13 - 15-Dec-25 |
| Sell* | 60 | $79.49 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 40 | $79.49 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 5 | $79.51 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 18 | $79.52 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 4 | $79.50 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 6 | $79.50 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $79.51 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 8 | $79.51 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $79.53 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $79.53 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $79.53 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $79.54 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 60 | $79.56 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 60 | $79.56 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 2 | $79.56 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Unknown* | 90 | $79.57 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $79.565 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $79.565 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $79.565 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 25 | $79.57 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Sell* | 11 | $79.58 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 32 | $79.58 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 17 | $79.58 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Unknown* | 10 | $79.59 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 90 | $79.595 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Sell* | 26 | $79.60 | Automatic Execution |
15:16:42 - 15-Dec-25 |
| Buy* | 200 | $79.65 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 10 | $79.65 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 24 | $79.63 | Automatic Execution |
15:15:50 - 15-Dec-25 |
| Sell* | 18 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 9 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 91 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 2 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 17 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 107 | $79.83 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 9 | $79.83 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 27 | $79.83 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Sell* | 9 | $79.84 | Automatic Execution |
14:59:24 - 15-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Sell* | 17 | $79.85 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 60 | $79.85 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 23 | $79.85 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Sell* | 100 | $79.86 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 2 | $79.87 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 45 | $79.87 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 6 | $79.87 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 1 | $79.88 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Sell* | 61 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 14 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 8 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 89 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $79.92 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 100 | $79.925 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Unknown* | 70 | $79.90 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 30 | $79.90 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Sell* | 99 | $79.90 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 1 | $79.90 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
14:58:17 - 15-Dec-25 |
| Buy* | 59 | $79.93 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 90 | $79.87 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 10 | $79.87 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 90 | $79.88 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 100 | $79.88 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 28 | $79.89 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 1 | $79.89 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 10 | $79.90 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Sell* | 90 | $79.90 | Automatic Execution |
14:57:43 - 15-Dec-25 |
| Unknown* | 100 | $79.925 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
14:56:48 - 15-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 11 | $79.81 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 7 | $79.81 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 7 | $79.81 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 7 | $79.75 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 7 | $79.75 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 73 | $79.73 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 17 | $79.73 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 210 | $79.73 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 18 | $79.66 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Unknown* | 49 | $79.62 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 18 | $79.59 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 22 | $79.58 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 25 | $79.62 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 12 | $79.58 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 10 | $79.58 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 12 | $79.59 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 28 | $79.58 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Sell* | 28 | $79.61 | Automatic Execution |
14:55:51 - 15-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 26 | $79.69 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Buy* | 73 | $79.62 | Automatic Execution |
14:55:35 - 15-Dec-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
14:55:31 - 15-Dec-25 |
| Sell* | 82 | $79.57 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 5 | $79.57 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 83 | $79.57 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 40 | $79.58 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 16 | $79.635 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:55:11 - 15-Dec-25 |
| Sell* | 45 | $79.52 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 20 | $79.53 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 8 | $79.53 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 1 | $79.35 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 44 | $79.33 | Automatic Execution |
14:54:14 - 15-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 2 | $79.36 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 2 | $79.36 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 52 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 48 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 20 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 7 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Unknown* | 60 | $79.35 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 63 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 25 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 2 | $79.33 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 80 | $79.31 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 7 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 63 | $79.44 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 7 | $79.44 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 30 | $79.43 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 16 | $79.38 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 82 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 14 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 14 | $79.38 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 57 | $79.38 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 3 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 52 | $79.40 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Unknown* | 45 | $79.405 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 95 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 14 | $79.405 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 10 | $79.405 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 90 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 40 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 60 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 10 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Sell* | 90 | $79.41 | Automatic Execution |
14:53:50 - 15-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 10 | $79.35 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Buy* | 48 | $79.30 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Buy* | 52 | $79.30 | Automatic Execution |
14:53:26 - 15-Dec-25 |
| Sell* | 60 | $79.22 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 60 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 75 | $79.22 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 60 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 15 | $79.22 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 105 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 72 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 18 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
14:53:01 - 15-Dec-25 |
| Sell* | 45 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 70 | $79.13 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 60 | $79.13 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 40 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 60 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 45 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 24 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 3 | $79.12 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
14:52:11 - 15-Dec-25 |
| Buy* | 40 | $79.14 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 60 | $79.14 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 2 | $79.15 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 90 | $79.14 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Sell* | 6 | $79.04 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 8 | $79.04 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 92 | $79.04 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Sell* | 3 | $79.04 | Automatic Execution |
14:51:56 - 15-Dec-25 |
| Sell* | 60 | $79.055 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 10 | $79.055 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 90 | $79.055 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 100 | $79.055 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Sell* | 10 | $79.05 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 3 | $79.04 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 3 | $79.07 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 5 | $79.07 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 1 | $79.07 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Sell* | 90 | $79.08 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 10 | $79.08 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 100 | $79.105 | Automatic Execution |
14:51:33 - 15-Dec-25 |
| Sell* | 12 | $79.08 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 12 | $79.09 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 50 | $79.10 | Automatic Execution |
14:51:17 - 15-Dec-25 |
| Sell* | 82 | $79.13 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 18 | $79.13 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 9 | $79.14 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 12 | $79.14 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 18 | $79.15 | Automatic Execution |
14:51:14 - 15-Dec-25 |
| Sell* | 88 | $79.15 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 41 | $79.18 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 79 | $79.18 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 89 | $79.19 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Sell* | 97 | $79.23 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 48 | $79.23 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 45 | $79.18 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Unknown* | 100 | $79.19 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Sell* | 6 | $79.18 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 24 | $79.23 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Buy* | 25 | $79.21 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 98 | $79.19 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 2 | $79.19 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 9 | $79.19 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 40 | $79.23 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 87 | $79.23 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 43 | $79.23 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 4 | $79.24 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 50 | $79.24 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 11 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 4 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 16 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 2 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 32 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 40 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 11 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 49 | $79.25 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 100 | $79.26 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 18 | $79.27 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
14:49:57 - 15-Dec-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 21 | $79.18 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Buy* | 6 | $79.13 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 16 | $79.10 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 35 | $79.10 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 1 | $79.065 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 30 | $79.03 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 100 | $79.03 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 35 | $79.00 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 65 | $79.00 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 35 | $79.00 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 83 | $79.01 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 17 | $79.01 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 100 | $79.055 | Automatic Execution |
14:46:09 - 15-Dec-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 25 | $79.03 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Buy* | 10 | $79.00 | Automatic Execution |
14:46:04 - 15-Dec-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 4 | $78.92 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 19 | $78.92 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 30 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 28 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 198 | $78.91 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 29 | $78.86 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 50 | $78.87 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 60 | $78.87 | Automatic Execution |
14:27:23 - 15-Dec-25 |
| Sell* | 40 | $78.895 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Unknown* | 100 | $78.89 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 98 | $78.88 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 2 | $78.88 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 7 | $78.90 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 13 | $78.90 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 40 | $78.90 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 40 | $78.90 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 35 | $78.87 | Automatic Execution |
14:25:47 - 15-Dec-25 |
| Buy* | 400 | $78.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Buy* | 10 | $78.80 | Automatic Execution |
14:24:12 - 15-Dec-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 30 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 6 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 11 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 38 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 10 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 94 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 2 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 4 | $78.75 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 46 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 54 | $78.77 | Automatic Execution |
14:24:10 - 15-Dec-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 27 | $78.81 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 61 | $78.84 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 314 | $78.84 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 42 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 41 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 17 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 3 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 24 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 17 | $78.85 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 41 | $78.86 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 4 | $78.89 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 29 | $78.83 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 71 | $78.83 | Automatic Execution |
14:22:20 - 15-Dec-25 |
| Sell* | 90 | $78.875 | Automatic Execution |
14:22:15 - 15-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Buy* | 26 | $78.89 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Buy* | 26 | $78.89 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Buy* | 6 | $78.86 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 31 | $78.83 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 24 | $78.74 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Sell* | 12 | $78.70 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 122 | $78.75 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 40 | $78.75 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 110 | $78.75 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 28 | $78.75 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 6 | $79.00 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 4 | $79.00 | Automatic Execution |
13:58:35 - 15-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:58:29 - 15-Dec-25 |
| Buy* | 50 | $78.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 10 | $78.95 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $78.93 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 93 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 7 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 51 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 63 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $78.91 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 37 | $78.89 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 1 | $78.90 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Sell* | 2 | $78.89 | Automatic Execution |
13:55:00 - 15-Dec-25 |
| Buy* | 63 | $78.92 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 100 | $78.92 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 61 | $78.92 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 100 | $78.93 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 20 | $78.93 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 6 | $78.93 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
13:54:58 - 15-Dec-25 |
| Buy* | 16 | $78.97 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Sell* | 50 | $78.94 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 60 | $78.94 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Unknown* | 100 | $78.95 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 200 | $78.96 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 45 | $78.96 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 6 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 30 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 66 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 10 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 29 | $78.97 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 3 | $78.99 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
13:52:05 - 15-Dec-25 |
| Buy* | 6 | $78.99 | Automatic Execution |
13:51:27 - 15-Dec-25 |
| Buy* | 26 | $78.99 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 38 | $78.99 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 24 | $78.99 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 3 | $78.99 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 15 | $78.99 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 15 | $78.99 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 3 | $78.99 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 3 | $78.98 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Buy* | 3 | $78.98 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 24 | $78.96 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 23 | $78.96 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 23 | $78.96 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 200 | $78.96 | Automatic Execution |
13:49:37 - 15-Dec-25 |
| Sell* | 193 | $78.96 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
13:48:35 - 15-Dec-25 |
| Buy* | 90 | $78.97 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Buy* | 10 | $78.97 | Automatic Execution |
13:48:29 - 15-Dec-25 |
| Sell* | 60 | $78.91 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 17 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 48 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 57 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 5 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 10 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 10 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 32 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 76 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 32 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 103 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 29 | $78.92 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 32 | $78.97 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 41 | $78.94 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
13:45:32 - 15-Dec-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 12 | $78.88 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 18 | $78.89 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 5 | $78.89 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 193 | $78.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 244 | $78.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $78.91 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 12 | $78.92 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 41 | $78.93 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 99 | $78.93 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 100 | $78.95 | Automatic Execution |
13:25:42 - 15-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:25:37 - 15-Dec-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 10 | $78.98 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:23:36 - 15-Dec-25 |
| Sell* | 10 | $78.94 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 27 | $78.94 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Buy* | 5 | $78.94 | Automatic Execution |
13:23:20 - 15-Dec-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 12 | $78.91 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 1 | $78.92 | Automatic Execution |
13:22:34 - 15-Dec-25 |
| Sell* | 40 | $78.96 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 20 | $78.98 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 3 | $78.98 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 71 | $78.99 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 32 | $79.07 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
13:19:03 - 15-Dec-25 |
| Buy* | 13 | $79.07 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 30 | $79.04 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 70 | $79.05 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 30 | $79.05 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 6 | $79.03 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 6 | $79.03 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $79.05 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 3 | $79.06 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 76 | $79.06 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 24 | $79.06 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
13:18:21 - 15-Dec-25 |
| Sell* | 40 | $79.03 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 6 | $79.05 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 86 | $79.07 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 70 | $79.09 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 30 | $79.09 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Sell* | 60 | $79.09 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 35 | $79.10 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 5 | $79.10 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 6 | $79.11 | Automatic Execution |
13:15:53 - 15-Dec-25 |
| Buy* | 90 | $79.08 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 52 | $78.86 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 148 | $78.86 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 12 | $78.86 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Sell* | 100 | $78.815 | Automatic Execution |
12:54:14 - 15-Dec-25 |
| Buy* | 12 | $78.92 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 40 | $78.91 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $78.91 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 60 | $78.91 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 8 | $78.96 | Automatic Execution |
12:55:04 - 15-Dec-25 |
| Buy* | 78 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 18 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 2 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 200 | $78.77 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 7 | $78.78 | Automatic Execution |
12:53:45 - 15-Dec-25 |
| Sell* | 32 | $78.80 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 68 | $78.80 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
12:53:33 - 15-Dec-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 200 | $78.85 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 50 | $78.77 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 60 | $78.76 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 90 | $78.76 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 57 | $78.77 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 5 | $78.79 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Buy* | 12 | $78.84 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Buy* | 30 | $78.83 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 35 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 35 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 27 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 400 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 30 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 300 | $78.88 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:52:51 - 15-Dec-25 |
| Buy* | 5 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 3 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.88 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 2 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.89 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.89 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 6 | $78.89 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.87 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.86 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 19 | $78.84 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 4 | $78.82 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 6 | $78.81 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 62 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 21 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 7 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 47 | $78.79 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 99 | $78.78 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Unknown* | 1 | $78.75 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Unknown* | 30 | $78.75 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 4 | $78.76 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 21 | $78.76 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 8 | $78.72 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 194 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 25 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 27 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 73 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 33 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 6 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 33 | $78.66 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 15 | $78.65 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 14 | $78.62 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 67 | $78.58 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 3 | $78.58 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 27 | $78.57 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 2 | $78.57 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 90 | $78.58 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 10 | $78.58 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 3 | $78.69 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 100 | $78.72 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 97 | $78.70 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 3 | $78.70 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 11 | $78.69 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 25 | $78.68 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 50 | $78.62 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Buy* | 3 | $78.61 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 42 | $78.59 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 236 | $78.59 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 15 | $78.59 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 12 | $78.60 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 3 | $78.60 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Unknown* | 21 | $78.63 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 4 | $78.62 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 3 | $78.62 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 24 | $78.66 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 86 | $78.66 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 3 | $78.75 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 30 | $78.75 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 7 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 7 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 7 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 34 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 8 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 26 | $78.74 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 14 | $78.70 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 12 | $78.70 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 11 | $78.69 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
12:48:39 - 15-Dec-25 |
| Buy* | 30 | $78.67 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Sell* | 82 | $78.68 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Buy* | 80 | $78.74 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 29 | $78.74 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 141 | $78.74 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 106 | $78.77 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 3 | $78.77 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 209 | $78.77 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 3 | $78.77 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 59 | $78.78 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $78.79 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 10 | $78.81 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 60 | $78.81 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 40 | $78.81 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Buy* | 80 | $78.88 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Buy* | 22 | $78.87 | Automatic Execution |
12:45:32 - 15-Dec-25 |
| Sell* | 60 | $78.60 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 67 | $78.58 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 125 | $78.59 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 60 | $78.60 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Sell* | 75 | $78.61 | Automatic Execution |
12:26:01 - 15-Dec-25 |
| Buy* | 295 | $78.61 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 5 | $78.61 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 70 | $78.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 18 | $78.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 12 | $78.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 82 | $78.57 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 3 | $78.61 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Unknown* | 60 | $78.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 3 | $78.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 4 | $78.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 19 | $78.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 81 | $78.65 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 14 | $78.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 98 | $78.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 98 | $78.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 98 | $78.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 2 | $78.66 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Buy* | 6 | $78.70 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 95 | $78.67 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
12:22:58 - 15-Dec-25 |
| Buy* | 5 | $78.60 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 95 | $78.60 | Automatic Execution |
12:22:41 - 15-Dec-25 |
| Buy* | 5 | $78.58 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
12:22:14 - 15-Dec-25 |
| Buy* | 15 | $78.57 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Sell* | 21 | $78.50 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 49 | $78.50 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 200 | $78.50 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 88 | $78.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 12 | $78.49 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 10 | $78.51 | Automatic Execution |
12:19:53 - 15-Dec-25 |
| Buy* | 60 | $78.52 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 299 | $78.53 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.51 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 31 | $78.49 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Buy* | 12 | $78.49 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 78 | $78.48 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 22 | $78.48 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 1 | $78.49 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 78 | $78.48 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 22 | $78.48 | Automatic Execution |
12:19:42 - 15-Dec-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
12:19:03 - 15-Dec-25 |
| Sell* | 50 | $78.46 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Unknown* | 100 | $78.47 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 89 | $78.41 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 1 | $78.40 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Unknown* | 10 | $78.37 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Unknown* | 6 | $78.37 | Automatic Execution |
12:17:04 - 15-Dec-25 |
| Buy* | 4 | $78.36 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
12:16:45 - 15-Dec-25 |
| Sell* | 81 | $78.32 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 70 | $78.33 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 20 | $78.35 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Unknown* | 100 | $78.525 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 30 | $78.49 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 200 | $78.49 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 60 | $78.47 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Buy* | 90 | $78.48 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 60 | $78.46 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 60 | $78.46 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 6 | $78.46 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 15 | $78.47 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 60 | $78.46 | Automatic Execution |
11:52:19 - 15-Dec-25 |
| Sell* | 11 | $78.60 | Automatic Execution |
11:51:34 - 15-Dec-25 |
| Buy* | 50 | $78.65 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 50 | $78.65 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Buy* | 50 | $78.64 | Automatic Execution |
11:51:01 - 15-Dec-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 2 | $78.55 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 100 | $78.59 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Buy* | 50 | $78.545 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
11:49:03 - 15-Dec-25 |
| Sell* | 100 | $78.57 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 2 | $78.64 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 4 | $78.64 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
11:47:55 - 15-Dec-25 |
| Buy* | 13 | $78.54 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 16 | $78.52 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
11:47:34 - 15-Dec-25 |
| Sell* | 39 | $78.51 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 2 | $78.51 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 2 | $78.51 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 39 | $78.54 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 12 | $78.54 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 100 | $78.57 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 13 | $78.57 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Sell* | 27 | $78.57 | Automatic Execution |
11:47:18 - 15-Dec-25 |
| Buy* | 3 | $78.66 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 1 | $78.65 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Sell* | 48 | $78.61 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 62 | $78.61 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
11:22:54 - 15-Dec-25 |
| Sell* | 39 | $78.94 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 1 | $78.95 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Sell* | 111 | $78.99 | Automatic Execution |
11:22:15 - 15-Dec-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Buy* | 25 | $79.02 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 97 | $78.99 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 3 | $78.99 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Buy* | 2 | $78.99 | Automatic Execution |
11:19:50 - 15-Dec-25 |
| Sell* | 12 | $78.96 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 12 | $78.96 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 24 | $78.96 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 11 | $78.95 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 89 | $78.95 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 11 | $78.94 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Unknown* | 39 | $78.91 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Unknown* | 23 | $78.91 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Unknown* | 38 | $78.91 | Automatic Execution |
11:18:52 - 15-Dec-25 |
| Buy* | 65 | $78.88 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 35 | $78.88 | Automatic Execution |
11:18:29 - 15-Dec-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 8 | $78.81 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 8 | $78.81 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 6 | $78.81 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Sell* | 100 | $78.77 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 12 | $78.77 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 7 | $78.65 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
10:52:06 - 15-Dec-25 |
| Buy* | 1 | $79.32 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Buy* | 3 | $79.27 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 50 | $79.26 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 50 | $79.26 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Sell* | 106 | $79.28 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 184 | $79.28 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 95 | $79.29 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 94 | $79.29 | Automatic Execution |
10:49:26 - 15-Dec-25 |
| Sell* | 6 | $79.29 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 44 | $79.29 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Sell* | 50 | $79.29 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Sell* | 39 | $79.29 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 50 | $79.29 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Sell* | 13 | $79.30 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 82 | $79.30 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 84 | $79.30 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 182 | $79.30 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 29 | $79.30 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 55 | $79.30 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Sell* | 7 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 7 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 4 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 3 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 2 | $79.29 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 6 | $79.19 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:46:49 - 15-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Buy* | 50 | $79.11 | Automatic Execution |
10:45:29 - 15-Dec-25 |
| Sell* | 4 | $79.12 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 5 | $79.13 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 3 | $79.18 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 4 | $79.18 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 6 | $79.18 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Sell* | 61 | $79.18 | Automatic Execution |
10:21:43 - 15-Dec-25 |
| Buy* | 21 | $79.21 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 7 | $79.14 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 7 | $79.15 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 6 | $79.05 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $79.045 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $79.045 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 12 | $79.07 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 1 | $79.03 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 21 | $79.03 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 30 | $79.00 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 50 | $78.96 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $78.94 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 39 | $78.94 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 20 | $78.84 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 32 | $78.87 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 10 | $79.26 | Automatic Execution |
09:51:58 - 15-Dec-25 |
| Sell* | 54 | $78.90 | Automatic Execution |
10:17:01 - 15-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 2 | $78.91 | Automatic Execution |
10:16:31 - 15-Dec-25 |
| Buy* | 100 | $78.935 | Automatic Execution |
09:50:31 - 15-Dec-25 |
| Buy* | 60 | $78.89 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 50 | $78.94 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 12 | $78.94 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 2 | $78.94 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 46 | $78.85 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 75 | $79.02 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 174 | $78.85 | Automatic Execution |
10:15:48 - 15-Dec-25 |
| Sell* | 25 | $79.02 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Unknown* | 25 | $78.89 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Sell* | 45 | $79.02 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 52 | $78.86 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 115 | $79.02 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 52 | $78.88 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 69 | $79.08 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
10:15:29 - 15-Dec-25 |
| Sell* | 91 | $79.08 | Automatic Execution |
09:47:45 - 15-Dec-25 |
| Buy* | 25 | $79.18 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 25 | $78.78 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Unknown* | 25 | $78.78 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Sell* | 25 | $78.71 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 5 | $78.63 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 14 | $78.63 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 2 | $78.58 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 23 | $78.67 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 36 | $78.67 | Automatic Execution |
09:31:18 - 15-Dec-25 |
| Sell* | 68 | $78.65 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 245 | $78.65 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 400 | $78.88 | Ordinary |
09:12:33 - 15-Dec-25 |
| Buy* | 3 | $78.87 | Ordinary |
07:54:31 - 15-Dec-25 |
| Buy* | 5 | $79.09 | Ordinary |
07:48:41 - 15-Dec-25 |
| Sell* | 10 | $78.80 | Ordinary |
06:27:50 - 15-Dec-25 |