| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 10 | $97.99 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 2 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 10 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 15 | $97.97 | Ordinary |
16:33:34 - 06-Feb-26 |
| Sell* | 19 | $97.91 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $97.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $97.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $97.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $97.90 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 102 | $97.99 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 62 | $97.97 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 15 | $97.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 120 | $97.96 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 25 | $97.945 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 98 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $97.97 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $97.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $97.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 75 | $97.79 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 10 | $97.91 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 14 | $97.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 38 | $97.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 62 | $97.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $97.89 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 62 | $97.88 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $97.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 139 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 28 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 55 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $97.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 17 | $97.79 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 6 | $97.78 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 202 | $97.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 202 | $97.765 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 54 | $97.74 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 15 | $97.71 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 11 | $97.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 78 | $97.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 4 | $97.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 13 | $97.66 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 70 | $97.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 30 | $97.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 21 | $97.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $97.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 49 | $97.68 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 81 | $97.65 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 17 | $97.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 95 | $97.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 16 | $97.63 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 18 | $97.61 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 19 | $97.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 58 | $97.59 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 4 | $97.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $97.60 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 40 | $97.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 12 | $97.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 18 | $97.57 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $97.565 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 100 | $97.565 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 40 | $97.56 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 16 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 39 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 88 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 94 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 5 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 197 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 11 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 7 | $97.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 5 | $97.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 37 | $97.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 81 | $97.655 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 55 | $97.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 45 | $97.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $97.68 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $97.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 60 | $97.65 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 40 | $97.65 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 2 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 150 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 51 | $97.62 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 16 | $97.60 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 80 | $97.58 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 7 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 20 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 50 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 23 | $97.58 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 51 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 75 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 18 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 7 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 39 | $97.53 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 14 | $97.52 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 12 | $97.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $97.53 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 14 | $97.54 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $97.52 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 88 | $97.55 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 12 | $97.535 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 7 | $97.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 59 | $97.61 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 41 | $97.61 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $97.61 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $97.635 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 17 | $97.62 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 15 | $97.62 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 30 | $97.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 12 | $97.62 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 125 | $97.62 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 19 | $97.64 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 11 | $97.64 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 20 | $97.64 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 86 | $97.37 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 14 | $97.37 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 5 | $97.45 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 8 | $97.46 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 200 | $97.47 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 800 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 10 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 36 | $97.51 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 40 | $97.44 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 79 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 21 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 79 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 21 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 1 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 15 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 40 | $97.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 11 | $97.25 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 5 | $97.315 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 11 | $97.315 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 2 | $97.32 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 115 | $97.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 105 | $97.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $97.22 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 2 | $97.22 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 12 | $97.23 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 5 | $97.23 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 5 | $97.31 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 80 | $97.37 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 13 | $97.38 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 18 | $97.37 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 35 | $97.44 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 406 | $97.38 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 94 | $97.38 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 90 | $97.39 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $97.42 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 200 | $97.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $97.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 23 | $97.43 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $97.44 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 80 | $97.535 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $97.54 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 5 | $97.54 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 8 | $97.62 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 5 | $96.72 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 5 | $96.73 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 40 | $96.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 60 | $96.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 25 | $96.84 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 366 | $96.92 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 4 | $96.92 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 10 | $96.96 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 41 | $96.88 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 59 | $96.88 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 30 | $96.79 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 16 | $96.81 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 48 | $96.81 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 4 | $96.76 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 5 | $96.76 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 5 | $96.79 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 5 | $96.76 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 14 | $96.73 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 42 | $96.805 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 15 | $96.78 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.845 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 20 | $96.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $96.82 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 75 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 125 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 8 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 21 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 175 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 125 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 35 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 79 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 86 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 50 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 21 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 10 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 2 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 15 | $96.80 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 2 | $96.75 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 83 | $96.78 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 17 | $96.78 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $96.83 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 283 | $96.83 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 17 | $96.83 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 264 | $96.84 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 19 | $96.85 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 7 | $96.83 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 14 | $96.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 16 | $96.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 22 | $96.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $96.92 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 16 | $96.92 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 22 | $96.92 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 84 | $96.92 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 84 | $96.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $96.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 2 | $96.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 3 | $96.91 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 20 | $97.06 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2 | $97.10 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $97.175 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 73 | $97.18 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 2 | $97.17 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 25 | $97.15 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $97.16 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 26 | $97.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 5 | $97.28 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $97.40 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 3 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 25 | $97.42 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 95 | $97.40 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 5 | $97.40 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 98 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 2 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 200 | $97.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 27 | $97.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 51 | $97.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 15 | $97.40 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $97.37 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 48 | $97.40 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 23 | $97.39 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 25 | $97.38 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 24 | $97.38 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 17 | $97.23 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 125 | $97.23 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 90 | $97.19 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 26 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 14 | $97.13 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $97.14 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 3 | $97.14 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 42 | $97.15 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 39 | $97.16 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 3 | $97.16 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 43 | $97.215 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 19 | $97.215 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 25 | $97.26 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 10 | $97.24 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 43 | $97.215 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 1 | $97.215 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 6 | $97.26 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 23 | $97.25 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 25 | $97.24 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 48 | $97.215 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 16 | $97.215 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 5 | $97.215 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $97.215 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 6 | $97.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 3 | $97.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 2 | $97.21 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 17 | $97.20 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 8 | $97.20 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 9 | $97.20 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 38 | $97.18 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 23 | $97.19 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 17 | $97.19 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 7 | $97.17 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 12 | $97.17 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 17 | $97.17 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 17 | $97.17 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $97.20 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 4 | $97.17 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 6 | $97.17 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 15 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 4 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $97.11 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 2 | $97.12 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 17 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 162 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 20 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 150 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 2 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 15 | $97.09 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $97.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 40 | $97.24 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 32 | $97.20 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 10 | $97.18 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 8 | $97.21 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 5 | $97.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 35 | $97.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 10 | $97.28 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $97.37 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 9 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 15 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 32 | $97.36 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 130 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 70 | $97.39 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 120 | $97.38 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 125 | $97.38 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 139 | $97.37 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 4 | $97.26 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 64 | $97.26 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 88 | $97.25 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 12 | $97.27 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 24 | $97.35 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 17 | $97.55 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 25 | $97.51 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $97.49 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 5 | $97.47 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 27 | $97.50 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $97.51 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 123 | $97.55 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 48 | $97.55 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 96 | $97.58 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 4 | $97.55 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 5 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $97.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 2 | $97.46 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 1 | $97.53 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 14 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 17 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 5 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 30 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 12 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 48 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 55 | $97.57 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 2 | $97.66 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 9 | $97.595 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 53 | $97.595 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 84 | $97.63 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 8 | $97.63 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 92 | $97.63 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 92 | $97.63 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 92 | $97.63 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 92 | $97.63 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 92 | $97.62 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 39 | $97.63 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 53 | $97.62 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 5 | $97.585 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 7 | $97.585 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 1 | $97.585 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 67 | $97.62 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 25 | $97.60 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 90 | $97.62 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 90 | $97.62 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 232 | $97.64 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 264 | $97.63 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $97.64 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 10 | $97.62 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 14 | $97.62 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 10 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $97.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 5 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 76 | $97.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 14 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $97.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 5 | $97.64 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 80 | $97.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 80 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $97.59 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 5 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 136 | $97.61 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 3 | $97.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 93 | $97.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $97.47 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $97.48 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 93 | $97.49 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 10 | $97.99 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $97.99 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 6 | $97.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 104 | $97.97 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 70 | $97.96 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 15 | $97.96 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $97.96 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 3 | $97.97 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 60 | $97.88 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $98.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 2 | $98.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 12 | $98.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 9 | $97.99 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 14 | $98.02 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 42 | $97.96 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 20 | $97.96 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 80 | $97.96 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 50 | $97.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 27 | $97.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 16 | $97.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $97.95 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 11 | $97.85 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $97.94 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 16 | $97.94 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $97.97 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 70 | $98.03 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 11 | $98.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 30 | $98.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 4 | $98.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 70 | $98.04 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 41 | $98.06 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 13 | $97.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 176 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 7 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 7 | $97.63 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $97.68 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 23 | $97.67 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 4 | $97.67 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 50 | $97.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 6 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 20 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 55 | $97.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 82 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 68 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 14 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 27 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 59 | $97.61 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 142 | $97.58 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 42 | $97.55 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $97.53 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 17 | $97.47 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $97.53 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 25 | $97.73 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 39 | $97.72 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $97.71 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 2 | $97.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 33 | $97.61 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $97.57 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $97.56 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 7 | $97.55 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 22 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 15 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 5 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 110 | $97.46 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $97.49 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 60 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 83 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 30 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 14 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 86 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 17 | $97.45 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 18 | $97.43 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 83 | $97.41 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 5 | $98.45 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 90 | $98.52 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $98.53 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $98.62 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 2 | $99.13 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 129 | $98.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 64 | $98.84 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 52 | $98.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $98.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 97 | $98.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 75 | $98.43 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $98.39 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 125 | $98.43 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 17 | $98.27 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $98.37 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $98.155 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 100 | $98.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 96 | $96.79 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $97.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 124 | $97.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 66 | $97.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 82 | $97.195 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 630 | $96.65 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 120 | $96.65 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 250 | $96.65 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 250 | $96.63 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 250 | $96.62 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 250 | $96.61 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Ordinary |
07:09:34 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Ordinary |
07:09:34 - 06-Feb-26 |