Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revolution Medi (RVMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $38.42 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 40 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 45 $38.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $38.39 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 31 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 31 $38.37 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 34 $38.37 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 150 $38.39 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 150 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 18 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 80 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 32 $38.37 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 165 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 225 $38.37 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 120 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 120 $38.38 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 69 $38.35 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $38.35 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $38.34 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 3 $38.33 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 117 $38.33 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 24 $38.30 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 38 $38.30 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 38 $38.30 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 62 $38.28 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 38 $38.28 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 129 $38.27 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 400 $38.27 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 19 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 19 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $38.265 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 30 $38.265 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 293 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 19 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 11 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 15 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 15 $38.27 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 62 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 120 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 120 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 264 $38.275 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 120 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 59 $38.28 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 21 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 24 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 24 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 10 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 16 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 7 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 7 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 93 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 7 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 11 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 10 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 24 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 24 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 7 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 31 $38.29 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 80 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 28 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $38.33 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 16 $38.32 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $38.33 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $38.34 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 17 $38.35 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $38.35 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 11 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 138 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 62 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1,000 $38.37 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $38.39 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 200 $38.39 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 66 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 34 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 5 $38.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 35 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 65 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 8 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 92 $38.41 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 100 $38.42 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 4 $38.42 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 13 $38.43 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $38.43 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 14 $38.43 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 22 $38.43 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 31 $38.44 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $38.44 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $38.44 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $38.45 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 20 $38.45 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $38.47 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 5 $38.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 17 $38.49 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 20 $38.50 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 9 $38.50 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 17 $38.50 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 56 $38.49 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $38.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 55 $38.48 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 61 $38.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $38.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $38.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 15 $38.47 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 57 $38.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $38.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 60 $38.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $38.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 42 $38.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.42 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 2 $38.46 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 23 $38.45 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 85 $38.43 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $38.40 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 19 $38.39 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $38.41 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 22 $38.41 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 31 $38.41 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 100 $38.40 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 27 $38.40 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 27 $38.42 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 16 $38.45 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 98 $38.46 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 25 $38.46 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 11 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 6 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 2 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 11 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 25 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 71 $38.46 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 107 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 9 $38.45 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 24 $38.44 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 27 $38.45 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 18 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 4 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 5 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 7 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 4 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 73 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 26 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 57 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 30 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 60 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 14 $38.47 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $38.47 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $38.47 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 13 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $38.48 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 5 $38.49 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 74 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 93 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 38 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 53 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $38.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 92 $38.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 8 $38.52 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 16 $38.52 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 13 $38.50 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 9 $38.52 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 2 $38.53 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 6 $38.53 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 9 $38.52 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 9 $38.52 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 9 $38.51 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 9 $38.52 Automatic Execution
 15:52:56 - 18-Jul-25
Sell* 52 $38.51 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $38.51 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 20 $38.51 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 20 $38.51 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 10 $38.52 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 90 $38.52 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 10 $38.52 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 2 $38.52 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 9 $38.52 Automatic Execution
 15:51:39 - 18-Jul-25
Buy* 19 $38.54 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 170 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 33 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 5 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 47 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 13 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 7 $38.54 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 4 $38.53 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 29 $38.53 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 18 $38.56 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 100 $38.58 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 129 $38.58 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 6 $38.58 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 60 $38.58 Automatic Execution
 15:50:38 - 18-Jul-25
Sell* 5 $38.56 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 17 $38.56 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $38.56 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $38.58 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 4 $38.59 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 16 $38.60 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 47 $38.61 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 69 $38.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 22 $38.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $38.64 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 7 $38.66 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 19 $38.66 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 44 $38.66 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 80 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $38.65 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 123 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 17 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 10 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 30 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 77 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 10 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 300 $38.66 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 47 $38.67 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 1 $38.67 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 7 $38.67 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 38 $38.67 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 14 $38.66 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $38.66 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 13 $38.65 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 42 $38.65 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 7 $38.66 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 6 $38.66 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 40 $38.66 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2 $38.66 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 2 $38.66 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 100 $38.64 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 3 $38.65 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 34 $38.65 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 66 $38.65 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $38.63 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 24 $38.64 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 61 $38.64 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 15 $38.64 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 16 $38.64 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 8 $38.64 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 19 $38.655 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 79 $38.66 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 7 $38.66 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $38.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 200 $38.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 17 $38.67 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 5 $38.67 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 50 $38.69 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 12 $38.70 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 12 $38.705 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 12 $38.705 Automatic Execution
 15:47:11 - 18-Jul-25
Unknown* 12 $38.705 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 12 $38.705 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 17 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 3 $38.73 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 3 $38.73 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 350 $38.73 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 53 $38.72 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 34 $38.72 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 66 $38.72 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 50 $38.73 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 24 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 76 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 38 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 1 $38.70 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 100 $38.69 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 94 $38.69 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 56 $38.69 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 25 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 75 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Unknown* 25 $38.67 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 22 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 78 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 3 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 18 $38.68 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 125 $38.67 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 25 $38.65 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 40 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 82 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 18 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 15 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 8 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 15 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 7 $38.75 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 10 $38.75 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 10 $38.75 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 10 $38.75 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 186 $38.75 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 83 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 95 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 17 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 35 $38.75 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 11 $38.73 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 18 $38.72 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 6 $38.72 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 15 $38.71 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 15 $38.71 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 29 $38.72 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 41 $38.72 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 29 $38.72 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 28 $38.72 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 16 $38.72 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 10 $38.72 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $38.73 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 12 $38.73 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 3 $38.73 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 72 $38.74 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 12 $38.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 21 $38.73 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 47 $38.73 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 13 $38.73 Automatic Execution
 15:30:20 - 18-Jul-25
Sell* 49 $38.73 Automatic Execution
 15:30:20 - 18-Jul-25
Unknown* 98 $38.75 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2 $38.75 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 20 $38.74 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 11 $38.74 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 49 $38.73 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 45 $38.73 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 4 $38.73 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 3 $38.72 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 12 $38.71 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 90 $38.71 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 92 $38.71 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 70 $38.70 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 129 $38.70 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 20 $38.69 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 100 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 2 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 17 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 2 $38.69 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 15 $38.70 Automatic Execution
 15:26:57 - 18-Jul-25
Sell* 100 $38.71 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 35 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 16 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 14 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 121 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 8 $38.72 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 50 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 50 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 78 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 2 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 20 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 147 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 15:24:31 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 107 $38.71 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 38 $38.71 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 22 $38.71 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 86 $38.705 Automatic Execution
 15:24:27 - 18-Jul-25
Unknown* 82 $38.70 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 2 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 25 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 1 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 3 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 1 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 2 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 25 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 34 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 14 $38.68 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 28 $38.69 Automatic Execution
 15:24:00 - 18-Jul-25
Sell* 25 $38.72 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 14 $38.73 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 29 $38.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $38.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 84 $38.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 40 $38.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 200 $38.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 35 $38.72 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 11 $38.71 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 32 $38.74 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 68 $38.74 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 32 $38.74 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 68 $38.74 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 92 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 4 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 30 $38.73 Automatic Execution
 15:19:27 - 18-Jul-25
Unknown* 4 $38.72 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 49 $38.72 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 150 $38.72 Automatic Execution
 15:18:41 - 18-Jul-25
Sell* 38 $38.74 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 27 $38.74 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $38.74 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 19 $38.76 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 100 $38.75 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 20 $38.77 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 14 $38.79 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 25 $38.78 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 63 $38.80 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 90 $38.80 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 10 $38.80 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 10 $38.81 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 14 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 20 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 11 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:18:34 - 18-Jul-25
Unknown* 3 $38.83 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 9 $38.83 Automatic Execution
 15:18:34 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 15:18:34 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 5 $38.82 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 1 $38.82 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 2 $38.82 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 8 $38.82 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 30 $38.83 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 10 $38.83 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 8 $38.84 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 200 $38.82 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 17 $38.80 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 143 $38.80 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 50 $38.80 Automatic Execution
 15:05:36 - 18-Jul-25
Sell* 80 $38.80 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 120 $38.80 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 50 $38.80 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 50 $38.80 Automatic Execution
 15:04:56 - 18-Jul-25
Sell* 50 $38.80 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 5 $38.82 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 47 $38.82 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 2 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 16 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 35 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 200 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Buy* 70 $38.81 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 4 $38.81 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 2 $38.81 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $38.81 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $38.81 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 22 $38.81 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $38.82 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 2 $38.82 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $38.82 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 35 $38.83 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 87 $38.825 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 3 $38.825 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 3 $38.81 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 2 $38.82 Automatic Execution
 15:02:12 - 18-Jul-25
Sell* 2 $38.825 Automatic Execution
 15:02:12 - 18-Jul-25
Unknown* 24 $38.84 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 24 $38.84 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 16 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 36 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 64 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 62 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 100 $38.83 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 65 $38.86 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 100 $38.86 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 35 $38.86 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 14 $38.85 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 45 $38.84 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 23 $38.84 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $38.84 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 47 $38.84 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 84 $38.83 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 25 $38.83 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 6 $38.82 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 100 $38.81 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 108 $38.81 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 14:58:17 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 15 $38.80 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 40 $38.80 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 120 $38.80 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 1 $38.80 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 1 $38.82 Automatic Execution
 14:57:25 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 6 $38.81 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 10 $38.82 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 25 $38.82 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 25 $38.83 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 36 $38.83 Automatic Execution
 14:55:45 - 18-Jul-25
Sell* 11 $38.82 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 13 $38.83 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 17 $38.83 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $38.83 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $38.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 25 $38.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:55:33 - 18-Jul-25
Sell* 3 $38.84 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 3 $38.84 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 10 $38.84 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 3 $38.84 Automatic Execution
 14:54:47 - 18-Jul-25
Sell* 3 $38.84 Automatic Execution
 14:54:47 - 18-Jul-25
Buy* 17 $38.87 Automatic Execution
 14:54:13 - 18-Jul-25
Buy* 9 $38.86 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $38.86 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 36 $38.86 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 36 $38.85 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 120 $38.835 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $38.835 Automatic Execution
 14:53:53 - 18-Jul-25
Unknown* 100 $38.835 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 11 $38.81 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 14 $38.82 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 44 $38.82 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 41 $38.84 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 59 $38.84 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 36 $38.82 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 8 $38.81 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 5 $38.80 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 4 $38.80 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 11 $38.81 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 40 $38.82 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 16 $38.83 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 12 $38.835 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $38.84 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 6 $38.83 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 210 $38.83 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 50 $38.85 Automatic Execution
 14:47:08 - 18-Jul-25
Buy* 50 $38.84 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 14:46:03 - 18-Jul-25
Unknown* 1 $38.705 Automatic Execution
 14:34:25 - 18-Jul-25
Sell* 24 $38.75 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 38 $38.75 Automatic Execution
 14:32:38 - 18-Jul-25
Sell* 38 $38.75 Automatic Execution
 14:32:38 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 14:31:19 - 18-Jul-25
Sell* 38 $38.76 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 21 $38.76 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 2 $38.76 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 25 $38.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 6 $38.81 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 1 $38.82 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 24 $38.82 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $38.82 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 31 $38.82 Automatic Execution
 14:26:25 - 18-Jul-25
Unknown* 4 $38.835 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 3 $38.85 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $38.87 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $38.87 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 78 $38.90 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 2 $38.88 Automatic Execution
 14:25:24 - 18-Jul-25
Buy* 38 $38.88 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 38 $38.90 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 62 $38.90 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 11 $38.90 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 6 $38.90 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 19 $38.90 Automatic Execution
 14:24:18 - 18-Jul-25
Sell* 14 $38.90 Automatic Execution
 14:24:18 - 18-Jul-25
Buy* 76 $38.88 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 14:23:50 - 18-Jul-25
Buy* 8 $38.86 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 1 $38.85 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 38 $38.905 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 70 $38.89 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $38.88 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 3 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 34 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 7 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 11 $38.87 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 48 $38.86 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 6 $38.85 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 99 $38.85 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 6 $38.84 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 64 $38.84 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 6 $38.83 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 38 $38.83 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 7 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 70 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 21 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 14:18:28 - 18-Jul-25
Buy* 7 $38.82 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 54 $38.82 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 3 $38.84 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 16 $38.83 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $38.85 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 27 $38.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 70 $38.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 6 $38.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 27 $38.83 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 27 $38.82 Automatic Execution
 14:15:30 - 18-Jul-25
Buy* 27 $38.815 Automatic Execution
 14:15:28 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 3 $38.99 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 1 $39.03 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 8 $39.03 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 92 $39.03 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 100 $39.04 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 2 $39.03 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $39.05 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $39.06 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 1 $39.06 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 6 $39.11 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 200 $39.09 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 100 $39.10 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 12 $39.10 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 7 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Sell* 32 $39.06 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 46 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 54 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 45 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 55 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 45 $39.07 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 6 $39.06 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 11 $39.06 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 1 $39.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 5 $39.04 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 100 $39.03 Automatic Execution
 14:01:47 - 18-Jul-25
Buy* 54 $39.02 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $39.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $39.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 7 $39.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $39.01 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $39.01 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $38.97 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 8 $38.99 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 10 $38.99 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 1 $38.98 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 18 $38.98 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 14 $38.99 Automatic Execution
 13:58:31 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 2 $38.99 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $38.99 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 98 $38.99 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 3 $38.98 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 97 $38.98 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $38.97 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 3 $38.96 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $38.95 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 12 $38.95 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 18 $38.95 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 6 $38.94 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $38.94 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 111 $38.94 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 6 $38.93 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 62 $38.93 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:50:22 - 18-Jul-25
Buy* 10 $38.89 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.89 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 5 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 1 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 13:50:05 - 18-Jul-25
Sell* 2 $38.85 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $38.86 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 3 $38.86 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 3 $38.86 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 5 $38.87 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 25 $38.87 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 75 $38.87 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 25 $38.88 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 5 $38.88 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 100 $38.88 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 6 $38.905 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 1 $38.905 Automatic Execution
 13:46:54 - 18-Jul-25
Buy* 34 $38.98 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 2 $39.00 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 120 $39.01 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 3 $38.97 Automatic Execution
 13:32:36 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 13:32:36 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 3 $39.00 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 9 $38.99 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 4 $38.98 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 2 $38.98 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 100 $39.00 Automatic Execution
 13:32:28 - 18-Jul-25
Buy* 1 $38.96 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 36 $38.95 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 1 $38.95 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 5 $38.95 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 1 $38.92 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 100 $38.95 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 24 $38.96 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 38 $38.96 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 38 $38.96 Automatic Execution
 13:28:21 - 18-Jul-25
Sell* 1 $38.97 Automatic Execution
 13:28:13 - 18-Jul-25
Sell* 38 $38.99 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 110 $39.005 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 110 $39.005 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 110 $39.005 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $39.00 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 1 $39.03 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 10 $39.03 Automatic Execution
 13:25:26 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 85 $39.00 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 86 $38.99 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $38.96 Automatic Execution
 13:22:44 - 18-Jul-25
Sell* 86 $38.96 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 14 $38.96 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 100 $38.96 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 86 $38.96 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 38 $38.98 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $38.98 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $38.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $38.96 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 2 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 32 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 100 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 33 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 22 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 10 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 27 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 98 $38.95 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $38.93 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 10 $38.94 Automatic Execution
 13:22:02 - 18-Jul-25
Buy* 22 $38.93 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 25 $38.93 Automatic Execution
 13:21:56 - 18-Jul-25
Buy* 5 $38.92 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 20 $38.91 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 2 $38.91 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 19 $38.91 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 2 $38.91 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $38.91 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 11 $38.92 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 21 $38.92 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 5 $38.92 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $38.91 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 20 $38.93 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 25 $38.92 Automatic Execution
 13:20:12 - 18-Jul-25
Unknown* 25 $38.92 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 25 $38.92 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 110 $38.91 Automatic Execution
 13:20:12 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 25 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 4 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 3 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 26 $38.92 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 2 $38.92 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 7 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 8 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 3 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Buy* 100 $38.91 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 7 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 2 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 97 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 7 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 97 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 3 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 60 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 40 $38.90 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 10 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 60 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 2 $38.91 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 100 $38.915 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 97 $38.915 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 3 $38.915 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Sell* 1 $38.90 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 1 $38.915 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 1 $38.915 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 5 $38.91 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 17 $38.905 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 17 $38.905 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 100 $38.90 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 5 $38.91 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 1 $38.91 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 100 $38.90 Automatic Execution
 13:17:33 - 18-Jul-25
Unknown* 100 $38.89 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 100 $38.89 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 24 $38.91 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 38 $38.91 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 38 $38.91 Automatic Execution
 13:16:19 - 18-Jul-25
Buy* 62 $38.93 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 125 $38.93 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 62 $38.93 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 125 $38.93 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 5 $38.93 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 120 $38.89 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 120 $38.88 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 120 $38.89 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 120 $38.88 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 120 $38.89 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 120 $38.88 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 110 $38.89 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 264 $38.89 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 264 $38.88 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 11 $38.73 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 20 $38.73 Automatic Execution
 13:00:32 - 18-Jul-25
Buy* 5 $38.73 Automatic Execution
 13:00:32 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 34 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 38 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 38 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 34 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 38 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 38 $38.69 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 100 $38.66 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 1 $38.66 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 38 $38.67 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 38 $38.67 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 38 $38.72 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $38.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $38.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 3 $38.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 99 $38.77 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 2 $38.79 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 4 $38.85 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 3 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 57 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 1 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 12:56:21 - 18-Jul-25
Buy* 38 $38.83 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 38 $38.83 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 38 $38.83 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 38 $38.83 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 2 $38.80 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 2 $38.80 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 2 $38.815 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 8 $38.83 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 2 $38.83 Automatic Execution
 12:51:18 - 18-Jul-25
Buy* 5 $38.85 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 5 $38.85 Automatic Execution
 12:50:57 - 18-Jul-25
Buy* 47 $38.84 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 1 $38.82 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 98 $38.82 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 2 $38.82 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 38 $38.83 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 1 $38.86 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 1 $38.86 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 3 $38.86 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 6 $38.85 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 18 $38.84 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 8 $38.83 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 82 $38.84 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $38.83 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $38.83 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 90 $38.82 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 10 $38.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 5 $38.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 18 $38.83 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $39.10 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 24 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 38 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 1 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 38 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 24 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 76 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 5 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Buy* 7 $39.09 Automatic Execution
 12:28:13 - 18-Jul-25
Unknown* 30 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 5 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 13 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 4 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 5 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 7 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 70 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $39.08 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 4 $39.055 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 5 $39.05 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 11 $39.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $39.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $39.14 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $39.16 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $39.16 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $39.16 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 20 $39.24 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $39.24 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 20 $39.24 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $39.25 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 12 $39.25 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 6 $39.25 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 11 $39.25 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 7 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 40 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 25 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 21 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 41 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 3 $39.23 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $39.22 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 45 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 25 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 25 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 20 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 8 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 26 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 13 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 13 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 20 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 13 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 25 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 26 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 100 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 7 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 25 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 28 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 20 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 1 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 28 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 13 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 28 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 39 $39.235 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 83 $39.235 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 7 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 6 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 6 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Sell* 27 $39.235 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 13 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $39.24 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 1 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 62 $39.23 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 5 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 60 $39.22 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 8 $39.21 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 38 $39.19 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 50 $39.21 Automatic Execution
 12:21:38 - 18-Jul-25
Buy* 100 $39.21 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 49 $39.20 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 2 $39.20 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 100 $39.22 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 35 $39.24 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 45 $39.24 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $39.24 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 6 $39.25 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 4 $39.25 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 2 $39.25 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 8 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 3 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 18 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 13 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 5 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 30 $39.29 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 33 $39.28 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 29 $39.28 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $39.27 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 125 $39.28 Automatic Execution
 12:19:55 - 18-Jul-25
Buy* 29 $39.30 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 71 $39.30 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 9 $39.30 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 60 $39.30 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 29 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 5 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 7 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 5 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 10 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 8 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 18 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 5 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 14 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 10 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 41 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 9 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 16 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 9 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 5 $39.28 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 12 $39.265 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 1 $39.26 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 12 $39.26 Automatic Execution
 12:18:45 - 18-Jul-25
Sell* 14 $39.32 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $39.32 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 16 $39.32 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 41 $39.33 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 14 $39.33 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 50 $39.44 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 10 $39.44 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 1 $39.44 Automatic Execution
 12:03:00 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 10 $39.46 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 10 $39.46 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 2 $39.435 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 8 $39.44 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 129 $39.44 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 1 $39.43 Automatic Execution
 12:01:00 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 3 $39.42 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 10 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 20 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 80 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 20 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 50 $39.41 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 15 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 80 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 1 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Buy* 10 $39.41 Automatic Execution
 11:59:50 - 18-Jul-25
Sell* 12 $39.40 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 99 $39.40 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $39.40 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 22 $39.40 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 4 $39.37 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $39.36 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 4 $39.37 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 92 $39.36 Automatic Execution
 11:59:25 - 18-Jul-25
Buy* 18 $39.35 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 53 $39.34 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 200 $39.34 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 12 $39.34 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 35 $39.35 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 75 $39.35 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 225 $39.35 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 4 $39.355 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $39.355 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 31 $39.38 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 169 $39.38 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 62 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 10 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 12 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 10 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 20 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 13 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 120 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 20 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 20 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 65 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 35 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $39.42 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 64 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 200 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 81 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 727 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $39.41 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 100 $39.415 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $39.415 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 110 $39.405 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 104 $39.40 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 2 $39.41 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 29 $39.43 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 30 $39.42 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 7 $39.39 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 2 $39.40 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 10 $39.42 Automatic Execution
 11:56:18 - 18-Jul-25
Buy* 29 $39.45 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 12 $39.44 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 2 $39.44 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 2 $39.44 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 10 $39.44 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 24 $39.44 Automatic Execution
 11:55:56 - 18-Jul-25
Unknown* 3 $39.43 Automatic Execution
 11:55:56 - 18-Jul-25
Unknown* 2 $39.43 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 100 $39.43 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 85 $39.42 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 129 $39.42 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 10 $39.41 Automatic Execution
 11:55:56 - 18-Jul-25
Buy* 59 $39.43 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 24 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 12 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 2 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 74 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 1 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 12 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 60 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 40 $39.41 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 3 $39.42 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 3 $39.42 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 6 $39.42 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 12 $39.42 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 1 $39.43 Automatic Execution
 11:55:26 - 18-Jul-25
Sell* 6 $39.45 Automatic Execution
 11:55:23 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 100 $39.46 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 6 $39.47 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 6 $39.47 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 1 $39.48 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 93 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 94 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 20 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 6 $39.50 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 8 $39.51 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 2 $39.51 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 1 $39.52 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 8 $39.51 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $39.52 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 100 $39.52 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $39.52 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 7 $39.48 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $39.48 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 15 $39.47 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 5 $39.47 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 8 $39.47 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $39.48 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 5 $39.48 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $39.49 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 11:51:49 - 18-Jul-25
Buy* 36 $39.46 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 4 $39.46 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 4 $39.45 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 2 $39.46 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 98 $39.47 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $39.46 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 5 $39.46 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 100 $39.46 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 1 $39.44 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 18 $39.45 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $39.45 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 1 $39.45 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 5 $39.42 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 46 $39.43 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 54 $39.42 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 46 $39.42 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 5 $39.41 Automatic Execution
 11:47:41 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $39.37 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 1 $39.37 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 73 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 24 $39.40 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 6 $39.40 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 14 $39.40 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 6 $39.41 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 62 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 38 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 10 $39.41 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 38 $39.41 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 5 $39.41 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 100 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 38 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 122 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 38 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 27 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 41 $39.41 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 20 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 15 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 40 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 45 $39.42 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 45 $39.43 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 45 $39.43 Automatic Execution
 11:45:44 - 18-Jul-25
Buy* 12 $39.46 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 6 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 100 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 6 $39.45 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 28 $39.44 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 28 $39.37 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 72 $39.37 Automatic Execution
 11:26:22 - 18-Jul-25
Sell* 16 $39.41 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $39.42 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 5 $39.43 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 61 $39.45 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 39 $39.45 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 61 $39.46 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 39 $39.46 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 3 $39.46 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $39.46 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $39.47 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 6 $39.47 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 10 $39.495 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 17 $39.47 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 7 $39.49 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $39.495 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 10 $39.495 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $39.495 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 78 $39.62 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 35 $39.62 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 10 $39.62 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 80 $39.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 5 $39.60 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $39.57 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 6 $39.58 Automatic Execution
 11:18:53 - 18-Jul-25
Unknown* 100 $39.61 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 4 $39.59 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $39.57 Automatic Execution
 11:18:16 - 18-Jul-25
Unknown* 1 $39.565 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 30 $39.56 Automatic Execution
 11:16:53 - 18-Jul-25
Buy* 1 $39.54 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 5 $39.54 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 14 $39.40 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 6 $39.39 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 3 $39.38 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $39.35 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 4 $39.36 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $39.35 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $39.34 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 70 $39.34 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 100 $39.32 Automatic Execution
 10:54:49 - 18-Jul-25
Buy* 89 $39.29 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 2 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 3 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 1 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 5 $39.28 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 4 $39.25 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 1 $39.25 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 5 $39.25 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 50 $39.31 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 50 $39.31 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 50 $39.31 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 1 $39.30 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 40 $39.30 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 40 $39.27 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 1 $39.31 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 18 $39.31 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 27 $39.31 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $39.29 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $39.29 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $39.27 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 62 $39.26 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 22 $39.26 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $39.24 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 60 $39.24 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 4 $39.23 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 2 $39.23 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 6 $39.225 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 24 $39.21 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 14 $39.225 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 74 $39.26 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 70 $39.25 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $39.25 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 1 $39.39 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $39.47 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 32 $39.47 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 100 $39.42 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $39.38 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 62 $39.38 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 8 $39.35 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 10 $39.35 Automatic Execution
 10:20:10 - 18-Jul-25
Unknown* 100 $39.30 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.30 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 14 $39.31 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $39.29 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 6 $39.29 Automatic Execution
 10:19:42 - 18-Jul-25
Sell* 3 $39.32 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 28 $39.33 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 72 $39.33 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 23 $39.33 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 1 $39.39 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $39.39 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 3 $39.20 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 50 $39.21 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 1 $39.22 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $39.29 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 10 $39.28 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $39.30 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 3 $39.27 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 10 $39.28 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 38 $39.32 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 38 $39.32 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 49 $39.30 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 50 $39.325 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 1 $39.34 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $39.34 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 199 $39.34 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $39.35 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 4 $39.49 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $39.49 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $39.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $39.20 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $39.33 Ordinary
 09:25:00 - 18-Jul-25
Buy* 10 $38.78 Ordinary
 09:04:11 - 18-Jul-25
Buy* 450 $38.91 Ordinary
 08:21:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48