| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 28 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 372 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 91 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 9 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 48 | $28.26 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 57 | $28.26 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 61 | $28.28 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 5 | $28.28 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 13 | $28.31 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $28.32 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 352 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 89 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 111 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 28 | $28.34 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $28.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $28.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $28.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $28.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 366 | $28.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 34 | $28.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $28.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 58 | $28.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 7 | $28.36 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.36 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 32 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 50 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 46 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 72 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 200 | $28.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 70 | $28.32 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Unknown* | 150 | $28.33 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 200 | $28.33 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Unknown* | 38 | $28.32 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 200 | $28.34 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 11 | $28.34 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 88 | $28.34 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 12 | $28.34 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 81 | $28.34 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 178 | $28.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 320 | $28.35 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 11 | $28.36 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 25 | $28.36 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 2 | $28.27 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 70 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 30 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 200 | $28.25 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 8 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 8 | $28.22 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 9 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 28 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 7 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 3 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 24 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 12 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 1 | $28.23 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 48 | $28.24 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 4 | $28.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $28.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $28.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 21 | $28.33 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 21 | $28.34 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 62 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 16 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 22 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 11 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 89 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 2 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 45 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $28.35 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 91 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 9 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 7 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 47 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 6 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 200 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 8 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 33 | $28.34 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 75 | $28.33 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 25 | $28.33 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 208 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 105 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Unknown* | 8 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 4 | $28.33 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 2 | $28.35 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Buy* | 17 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 3 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 26 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 12 | $28.37 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 23 | $28.38 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 45 | $28.38 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 59 | $28.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 27 | $28.39 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 2 | $28.40 | Automatic Execution |
15:19:46 - 12-Dec-25 |
| Sell* | 6 | $28.42 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 12 | $28.43 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 2 | $28.43 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 22 | $28.44 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 25 | $28.44 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Sell* | 14 | $28.44 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 100 | $28.44 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Sell* | 14 | $28.45 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 16 | $28.45 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 12 | $28.45 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 2 | $28.46 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 4 | $28.46 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 2 | $28.46 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 3 | $28.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 2 | $28.47 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 68 | $28.48 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 1 | $28.49 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 99 | $28.49 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 2 | $28.49 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 78 | $28.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 78 | $28.48 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 2 | $28.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 5 | $28.45 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 2 | $28.45 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Unknown* | 38 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 5 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 17 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 7 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 14 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 3 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 6 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 12 | $28.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Sell* | 13 | $28.47 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Buy* | 19 | $28.48 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 12 | $28.48 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 24 | $28.515 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $28.52 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 19 | $28.51 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 1 | $28.51 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 14 | $28.515 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 14 | $28.53 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $28.53 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 52 | $28.55 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 8 | $28.56 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 93 | $28.56 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 7 | $28.56 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $28.55 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 28 | $28.54 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 15 | $28.52 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 25 | $28.52 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 36 | $28.53 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 36 | $28.53 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 2 | $28.53 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 53 | $28.55 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 25 | $28.57 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 2 | $28.57 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 12 | $28.59 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 100 | $28.56 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 40 | $28.55 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 3 | $28.55 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 2 | $28.55 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Buy* | 100 | $28.54 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 33 | $28.54 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 49 | $28.54 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 5 | $28.53 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 2 | $28.53 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 1 | $28.53 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 4 | $28.53 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 1 | $28.52 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 60 | $28.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 27 | $28.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 57 | $28.50 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 4 | $28.50 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 43 | $28.50 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 75 | $28.485 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 25 | $28.485 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 75 | $28.485 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 25 | $28.485 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 28 | $28.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 100 | $28.47 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 5 | $28.73 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 100 | $28.72 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 46 | $28.74 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 5 | $28.74 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 24 | $28.74 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Unknown* | 100 | $28.755 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Buy* | 4 | $28.76 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $28.76 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 5 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 6 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 4 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 12 | $28.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $28.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 87 | $28.74 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 8 | $28.73 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 28 | $28.72 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 1 | $28.735 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 2 | $28.74 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 2 | $28.75 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 3 | $28.76 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 29 | $28.75 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 25 | $28.785 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 25 | $28.785 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 34 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 5 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 46 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 38 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 62 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 200 | $28.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 27 | $28.92 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 7 | $28.93 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 25 | $28.95 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 7 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 7 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 28 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 16 | $28.92 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 12 | $28.92 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 76 | $28.92 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 14 | $28.94 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 8 | $28.95 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
13:49:17 - 12-Dec-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $28.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 12 | $28.97 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Sell* | 9 | $28.93 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 9 | $28.935 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 9 | $28.94 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 2 | $28.94 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 8 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 19 | $28.95 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 10 | $29.06 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 50 | $29.065 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Unknown* | 100 | $29.06 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 63 | $29.07 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 24 | $29.07 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 38 | $29.08 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 9 | $29.10 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 75 | $29.09 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 75 | $29.09 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Unknown* | 25 | $29.09 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 3 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 11 | $29.11 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 4 | $29.10 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 18 | $29.10 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 18 | $29.08 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 21 | $29.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 10 | $29.08 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 1 | $29.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3 | $29.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $29.105 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 100 | $29.105 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 27 | $29.11 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 20 | $29.11 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 11 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 6 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 1 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 17 | $29.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 5 | $29.11 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 150 | $29.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 150 | $29.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 150 | $29.05 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2 | $29.06 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 60 | $29.06 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 40 | $29.06 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 26 | $29.13 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 1 | $29.17 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 2 | $29.17 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 80 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 15 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $29.14 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 1 | $29.15 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 35 | $29.13 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 35 | $29.12 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 18 | $29.11 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 20 | $29.08 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 48 | $29.06 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 13 | $29.07 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 29 | $29.09 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 13 | $29.08 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $29.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 7 | $29.08 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 9 | $29.08 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 3 | $29.10 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 18 | $29.10 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 79 | $29.10 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 9 | $29.10 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 97 | $29.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 3 | $29.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 50 | $29.07 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 9 | $29.05 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 3 | $29.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 27 | $29.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $29.08 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 8 | $29.09 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 20 | $29.10 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 3 | $29.11 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 100 | $29.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 1 | $29.13 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 18 | $29.12 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 4 | $29.08 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 1 | $29.08 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Sell* | 26 | $29.08 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 34 | $29.08 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 1 | $29.07 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Unknown* | 14 | $29.07 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 50 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 1 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 20 | $29.06 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 7 | $28.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 28 | $28.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 7 | $28.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $28.77 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $28.79 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 1 | $28.785 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 20 | $28.72 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 13 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 18 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 7 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 35 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 28 | $28.71 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 4 | $28.70 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 7 | $28.70 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 12 | $28.70 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 2 | $28.73 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 20 | $28.77 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 46 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 2 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 2 | $28.78 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 1 | $28.59 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $28.72 | Ordinary |
09:18:12 - 12-Dec-25 |
| Sell* | 250 | $29.04 | Ordinary |
09:10:28 - 12-Dec-25 |
| Buy* | 4 | $28.54 | Ordinary |
08:48:19 - 12-Dec-25 |