| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.33 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 19 | $23.34 | Ordinary |
16:51:30 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Ordinary |
16:45:34 - 19-Sep-25 |
| Sell* | 46 | $23.34 | Ordinary |
16:43:40 - 19-Sep-25 |
| Sell* | 96 | $23.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 2 | $23.64 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 6 | $23.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $23.67 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 261 | $23.67 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 23 | $23.67 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 46 | $23.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 54 | $23.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 46 | $23.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 54 | $23.67 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 16 | $23.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 84 | $23.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $23.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 386 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 88 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 14 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 12 | $23.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 25 | $23.61 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 26 | $23.62 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $23.62 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 93 | $23.60 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 7 | $23.60 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 45 | $23.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 371 | $23.59 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 15 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 9 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 88 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 4 | $23.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 30 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 30 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 51 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 51 | $23.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 14 | $23.61 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 12 | $23.55 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 43 | $23.58 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 5 | $23.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $23.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 25 | $23.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 7 | $23.56 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 88 | $23.56 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 33 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 17 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 8 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 25 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 7 | $23.54 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 7 | $23.54 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 7 | $23.54 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 18 | $23.54 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 7 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 25 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 150 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 50 | $23.57 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Unknown* | 150 | $23.57 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 68 | $23.56 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 30 | $23.56 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 7 | $23.56 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 25 | $23.56 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 106 | $23.56 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 25 | $23.565 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $23.565 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 67 | $23.60 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 10 | $23.55 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 50 | $23.51 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $23.51 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 1 | $23.51 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 7 | $23.61 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 42 | $23.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 1 | $23.62 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 81 | $23.62 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 19 | $23.62 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 4 | $23.61 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 4 | $23.58 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 30 | $23.58 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 44 | $23.53 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 56 | $23.53 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $23.54 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 25 | $23.57 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 7 | $23.53 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Buy* | 19 | $23.52 | Automatic Execution |
14:50:20 - 19-Sep-25 |
| Unknown* | 5 | $23.51 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 76 | $23.50 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 27 | $23.51 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 4 | $23.52 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 3 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 2 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 46 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 4 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 42 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 25 | $23.535 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 3 | $23.53 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 46 | $23.535 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 25 | $23.535 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 49 | $23.535 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Buy* | 10 | $23.61 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Sell* | 190 | $23.61 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 18 | $23.60 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 20 | $23.595 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 50 | $23.58 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 7 | $23.57 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 9 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 3 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 23 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 25 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 25 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 25 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Unknown* | 1 | $23.535 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 25 | $23.54 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Unknown* | 25 | $23.54 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $23.54 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 95 | $23.54 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 9 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 99 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 51 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 120 | $23.53 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $23.52 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 18 | $23.54 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 22 | $23.55 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 3 | $23.55 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 6 | $23.55 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 120 | $23.58 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 120 | $23.58 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 30 | $23.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 21 | $23.56 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 2 | $23.56 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 19 | $23.56 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 3 | $23.57 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 22 | $23.57 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $23.57 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 8 | $23.58 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 25 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 34 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 34 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Unknown* | 8 | $23.59 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 160 | $23.60 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 8 | $23.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 92 | $23.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 7 | $23.59 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $23.59 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 50 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 25 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Unknown* | 7 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 16 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 21 | $23.57 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 9 | $23.57 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 9 | $23.57 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 5 | $23.56 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 10 | $23.56 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 1 | $23.55 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 3 | $23.52 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 27 | $23.52 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 25 | $23.50 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 5 | $23.51 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 19 | $23.50 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 38 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 36 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 14 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 29 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 78 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 22 | $23.49 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 3 | $23.48 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 3 | $23.48 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:58:39 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 10 | $23.49 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 3 | $23.49 | Automatic Execution |
13:55:35 - 19-Sep-25 |
| Buy* | 3 | $23.50 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $23.58 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 6 | $23.63 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 4 | $23.63 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Sell* | 3 | $23.63 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 25 | $23.645 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 12 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 2 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 96 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 88 | $23.65 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:28:36 - 19-Sep-25 |
| Sell* | 4 | $23.64 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Unknown* | 25 | $23.64 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Unknown* | 4 | $23.64 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 6 | $23.64 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Buy* | 45 | $23.65 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 3 | $23.65 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 33 | $23.67 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 36 | $23.67 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 64 | $23.67 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 8 | $23.66 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 2 | $23.66 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 10 | $23.67 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 40 | $23.66 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 9 | $23.66 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 7 | $23.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 9 | $23.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 51 | $23.66 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 10 | $23.64 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 25 | $23.60 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Sell* | 24 | $23.62 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 5 | $23.63 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 2 | $23.61 | Automatic Execution |
13:03:28 - 19-Sep-25 |
| Buy* | 99 | $23.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 32 | $23.60 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 19 | $23.60 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 81 | $23.60 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 51 | $23.59 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 2 | $23.58 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 8 | $23.57 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 74 | $23.57 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 92 | $23.57 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 110 | $23.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 12 | $23.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $23.56 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 7 | $23.57 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $23.57 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 6 | $23.57 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 74 | $23.58 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 12 | $23.58 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 5 | $23.58 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 25 | $23.58 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 15 | $23.59 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 44 | $23.61 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 71 | $23.60 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 36 | $23.60 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 29 | $23.60 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 75 | $23.59 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 25 | $23.59 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 6 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 1 | $23.59 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 28 | $23.60 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 2 | $23.60 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 4 | $23.60 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 7 | $23.73 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 100 | $23.72 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 50 | $23.72 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 29 | $23.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 71 | $23.72 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 51 | $23.70 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 1 | $23.68 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 25 | $23.67 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 35 | $23.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 34 | $23.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 31 | $23.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Unknown* | 50 | $23.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 35 | $23.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 4 | $23.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 72 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 28 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 5 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 29 | $23.66 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 19 | $23.65 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 1 | $23.69 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 6 | $23.69 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:18:38 - 19-Sep-25 |
| Buy* | 8 | $23.73 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 79 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 21 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 51 | $23.63 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 52 | $23.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 5 | $23.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 75 | $23.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 2 | $23.63 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 3 | $23.63 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 8 | $23.62 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 8 | $23.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $23.61 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 25 | $23.62 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 80 | $23.62 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 69 | $23.63 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 31 | $23.63 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 85 | $23.63 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 13 | $23.61 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Buy* | 23 | $23.62 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 13 | $23.62 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 64 | $23.62 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 6 | $23.63 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 48 | $23.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 10 | $23.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 67 | $23.65 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $23.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $23.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $23.62 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $23.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 99 | $23.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 32 | $23.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 8 | $23.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 80 | $23.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $23.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 5 | $23.61 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 22 | $23.61 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 3 | $23.60 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 42 | $23.61 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 25 | $23.59 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 2 | $23.59 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $23.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 64 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $23.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $23.52 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 49 | $23.52 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 51 | $23.52 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 49 | $23.52 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $23.505 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 3 | $23.51 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 6 | $23.52 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 25 | $23.53 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $23.54 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 100 | $23.555 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 32 | $23.56 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 68 | $23.56 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 6 | $23.61 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 12 | $23.67 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 1 | $23.68 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 1 | $23.71 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 5 | $23.695 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 5 | $23.92 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 65 | $23.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 34 | $23.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 1 | $23.88 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 73 | $23.88 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 42 | $23.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 58 | $23.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 5 | $23.86 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 58 | $23.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 42 | $23.85 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $24.09 | Ordinary |
08:17:52 - 19-Sep-25 |