| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.62 | Ordinary |
16:32:44 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 30 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 60 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 150 | $21.47 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $21.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 21 | $21.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 60 | $21.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 18 | $21.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 39 | $21.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 52 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 94 | $21.43 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $21.43 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $21.43 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 42 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 43 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 7 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 13 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 9 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 42 | $21.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 5 | $21.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 1 | $21.415 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 5 | $21.415 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 1 | $21.415 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 57 | $21.41 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 90 | $21.41 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Unknown* | 3 | $21.415 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 11 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 13 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 162 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 6 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 3 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 89 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 11 | $21.415 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 62 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 38 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 17 | $21.415 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 25 | $21.415 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $21.415 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 10 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 22 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 4 | $21.42 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $21.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $21.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $21.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 84 | $21.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 16 | $21.425 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 93 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 25 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 56 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 180 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 47 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 56 | $21.44 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 103 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 50 | $21.42 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $21.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 4 | $21.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 16 | $21.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 48 | $21.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 18 | $21.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 99 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 24 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 7 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $21.42 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $21.435 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $21.435 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 50 | $21.43 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 2 | $21.42 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 72 | $21.41 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $21.41 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 3 | $21.41 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 94 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 1 | $21.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 4 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 75 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 25 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 5 | $21.41 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 3 | $21.41 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 1 | $21.41 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 97 | $21.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 2 | $21.42 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 1 | $21.42 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 2 | $21.42 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 99 | $21.41 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 1 | $21.42 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $21.47 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 24 | $21.46 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 23 | $21.45 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 24 | $21.45 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 4 | $21.45 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 65 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 15 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 4 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 7 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 51 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 65 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 2 | $21.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $21.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $21.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 200 | $21.455 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 1 | $21.41 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $21.43 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 6 | $21.43 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 3 | $21.43 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 146 | $21.42 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 9 | $21.43 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 71 | $21.43 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 144 | $21.43 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 2 | $21.435 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 7 | $21.435 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 60 | $21.43 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 41 | $21.44 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $21.43 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $21.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 95 | $21.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 99 | $21.44 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 28 | $21.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 72 | $21.46 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 72 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 28 | $21.47 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 21 | $21.48 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 4 | $21.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 7 | $21.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 17 | $21.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 36 | $21.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 8 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 2 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 3 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 10 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 40 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 13 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 5 | $21.47 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 3 | $21.46 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 4 | $21.46 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 100 | $21.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $21.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 52 | $21.46 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 99 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 1 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 2 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 7 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $21.47 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 6 | $21.48 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 9 | $21.48 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 91 | $21.48 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 5 | $21.49 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 1 | $21.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 24 | $21.48 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 86 | $21.49 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 1 | $21.49 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 2 | $21.49 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 94 | $21.49 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 27 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 20 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 78 | $21.50 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 2 | $21.49 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 1 | $21.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 1 | $21.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 3 | $21.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Unknown* | 1 | $21.49 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 17 | $21.49 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 14 | $21.48 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 92 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 8 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 42 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 96 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 50 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 4 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 8 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 34 | $21.41 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 83 | $21.42 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 1 | $21.42 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 20 | $21.42 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 2 | $21.42 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 83 | $21.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 12 | $21.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 5 | $21.41 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 3 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 28 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 18 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 4 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 6 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 14 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 96 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 12 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 22 | $21.41 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 30 | $21.42 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 15 | $21.42 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 30 | $21.42 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 20 | $21.415 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 100 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 13 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 15 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 9 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 12 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 57 | $21.38 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 30 | $21.39 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 10 | $21.38 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 3 | $21.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 12 | $21.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Buy* | 6 | $21.39 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 6 | $21.39 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 3 | $21.40 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 2 | $21.40 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $21.40 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 30 | $21.40 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 2 | $21.385 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $21.39 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $21.39 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $21.39 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 13 | $21.39 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 33 | $21.39 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 8 | $21.385 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 30 | $21.38 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 61 | $21.38 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 30 | $21.38 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 98 | $21.38 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Sell* | 68 | $21.38 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 30 | $21.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 60 | $21.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 6 | $21.37 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 32 | $21.37 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 32 | $21.37 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 77 | $21.37 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 3 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 20 | $21.38 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $21.39 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $21.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $21.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 7 | $21.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $21.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 35 | $21.405 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 15 | $21.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 9 | $21.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 10 | $21.40 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 47 | $21.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 50 | $21.37 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 1 | $21.37 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $21.365 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 9 | $21.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 24 | $21.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 21 | $21.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 36 | $21.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 9 | $21.375 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 21 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 34 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 8 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 6 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 8 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 10 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 21 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 50 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 119 | $21.38 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 67 | $21.36 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 11 | $21.37 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 12 | $21.37 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 88 | $21.37 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $21.37 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 100 | $21.37 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 6 | $21.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 2 | $21.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 57 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 29 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $21.37 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 102 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 102 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 2 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 191 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 9 | $21.38 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 99 | $21.39 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Unknown* | 3 | $21.39 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $21.38 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 5 | $21.37 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 100 | $21.37 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 12 | $21.36 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 7 | $21.34 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 99 | $21.31 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 7 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 70 | $21.34 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 30 | $21.34 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 12 | $21.33 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 60 | $21.33 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 30 | $21.33 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 22 | $21.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $21.31 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 19 | $21.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 81 | $21.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Unknown* | 2 | $21.34 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 94 | $21.35 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 7 | $21.35 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Buy* | 2 | $21.32 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 30 | $21.32 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 30 | $21.32 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 30 | $21.32 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $21.31 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 3 | $21.31 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 11 | $21.31 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 11 | $21.305 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 36 | $21.30 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 4 | $21.30 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 99 | $21.30 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 4 | $21.29 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 39 | $21.28 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 2 | $21.28 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 9 | $21.28 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 13 | $21.28 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 4 | $21.27 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 96 | $21.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 9 | $21.26 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 9 | $21.265 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 4 | $21.33 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 100 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 10 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 54 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 23 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 23 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 4 | $21.34 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 7 | $21.32 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 100 | $21.32 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 40 | $21.29 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 6 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 94 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 15 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 15 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 18 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 10 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 9 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 21 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 5 | $21.28 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 88 | $21.26 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 50 | $21.23 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $21.21 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 50 | $21.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 50 | $21.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 100 | $21.23 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 11 | $21.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 88 | $21.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 26 | $21.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 26 | $21.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 95 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 4 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 200 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 2 | $21.27 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 150 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 26 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 50 | $21.29 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 100 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 150 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 50 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 150 | $21.28 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 2 | $21.28 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 34 | $21.29 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 55 | $21.29 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $21.29 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 55 | $21.30 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 535 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 14 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 46 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 8 | $21.32 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $21.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 142 | $21.33 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 129 | $21.32 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 65 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 44 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 35 | $21.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 71 | $21.32 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 3 | $21.30 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $21.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $21.32 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 3 | $21.335 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 59 | $21.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 120 | $21.33 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Unknown* | 100 | $21.32 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 7 | $21.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $21.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $21.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 13 | $21.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 21 | $21.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $21.37 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $21.37 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 100 | $21.275 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 60 | $21.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 30 | $21.30 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 18 | $21.30 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 6 | $21.30 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 37 | $21.31 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 33 | $21.31 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 2 | $21.31 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 10 | $21.29 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $21.30 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $21.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $21.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 6 | $21.29 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $21.30 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 2 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 51 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 24 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 9 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 100 | $21.35 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 24 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 96 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 94 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $21.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $21.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $21.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $21.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 49 | $21.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 4 | $21.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 45 | $21.38 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $21.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $21.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 4 | $21.24 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 8 | $21.24 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 3 | $21.23 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $21.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 53 | $21.25 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $21.26 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 2 | $21.27 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $21.27 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $21.27 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $21.26 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 8 | $21.26 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $21.26 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 20 | $21.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 39 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 42 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 47 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 10 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 20 | $21.25 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 7 | $21.25 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 35 | $21.25 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 22 | $21.24 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 1 | $21.225 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 2 | $21.22 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 21 | $21.23 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 18 | $21.22 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 2 | $21.22 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 3 | $21.21 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 170 | $21.21 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Unknown* | 50 | $21.195 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $21.195 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $21.195 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 50 | $21.195 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 60 | $21.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 3 | $21.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 200 | $21.23 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 21 | $21.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $21.26 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 50 | $21.275 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 50 | $21.275 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 20 | $21.28 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 51 | $21.275 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 90 | $21.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $21.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 85 | $21.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $21.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 1 | $21.29 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $21.29 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $21.26 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $21.26 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 13 | $21.34 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 14 | $21.34 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 20 | $21.34 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 2 | $21.36 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 21 | $21.34 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 21 | $21.34 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 14 | $21.34 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 5 | $21.33 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 3 | $21.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 14 | $21.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 5 | $21.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $21.34 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 50 | $21.32 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 9 | $21.32 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 5 | $21.30 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $21.30 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $21.31 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 1 | $21.30 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $21.34 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 2 | $21.33 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 1 | $21.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $21.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 10 | $21.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 50 | $21.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 1 | $21.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 9 | $21.34 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 36 | $21.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 36 | $21.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 6 | $21.35 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $21.32 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $21.33 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 2 | $21.35 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 17 | $21.34 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 1 | $21.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $21.29 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $21.30 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 2 | $21.31 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 12 | $21.31 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 12 | $21.32 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 16 | $21.32 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 2 | $21.32 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 27 | $21.32 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 120 | $21.34 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 2 | $21.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 8 | $21.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 4 | $21.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 27 | $21.34 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 4 | $21.34 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 2 | $21.34 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 3 | $21.35 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $21.35 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $21.35 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $21.28 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $21.34 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $21.37 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 50 | $21.42 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $21.41 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $21.42 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $21.68 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $21.68 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $21.68 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 50 | $21.69 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 13 | $21.70 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 90 | $21.68 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 42 | $21.68 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 50 | $21.68 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 8 | $21.68 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $21.59 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 1 | $21.60 | Ordinary |
08:45:55 - 18-Jul-25 |
| Buy* | 1 | $21.58 | Ordinary |
08:45:55 - 18-Jul-25 |