| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $26.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $26.925 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 20 | $26.93 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 17 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 24 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 24 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 59 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 41 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 41 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 59 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 80 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 38 | $26.90 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 83 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 247 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 53 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 493 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 107 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 17 | $26.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 34 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 66 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 30 | $26.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 7 | $26.90 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 37 | $26.90 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 48 | $26.90 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 78 | $26.90 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 142 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 58 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 42 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 58 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 28 | $26.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 51 | $26.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 49 | $26.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 7 | $26.87 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 2 | $26.86 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $26.85 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 29 | $26.86 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 29 | $26.87 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 25 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 96 | $26.865 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 30 | $26.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 70 | $26.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 28 | $26.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $26.86 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 22 | $26.86 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 37 | $26.85 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 99 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 87 | $26.83 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 13 | $26.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 300 | $26.83 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 19 | $26.81 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 26 | $26.81 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 42 | $26.81 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 300 | $26.81 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 14 | $26.82 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 53 | $26.80 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 42 | $26.80 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 11 | $26.79 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 12 | $26.79 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 38 | $26.805 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 500 | $26.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 24 | $26.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 25 | $26.81 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 75 | $26.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 38 | $26.83 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 7 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 11 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 38 | $26.85 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 23 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 26 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 74 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 11 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 200 | $26.84 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 7 | $26.84 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 75 | $26.83 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 75 | $26.83 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 75 | $26.83 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 75 | $26.83 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 12 | $26.82 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Unknown* | 15 | $26.91 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 12 | $26.90 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 30 | $26.88 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 20 | $26.89 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 38 | $26.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 76 | $26.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 75 | $26.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $26.91 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 12 | $26.93 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 75 | $26.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 60 | $26.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 20 | $26.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 17 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 14 | $26.92 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 6 | $26.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 33 | $26.90 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 19 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 64 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 16 | $26.89 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 32 | $26.86 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 42 | $26.86 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 73 | $26.85 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 37 | $26.87 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 3 | $26.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 4 | $26.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 15 | $26.885 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 6 | $26.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 4 | $26.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 8 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 66 | $26.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 34 | $26.89 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 20 | $26.81 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 26 | $26.79 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 9 | $26.80 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $26.80 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 14 | $26.80 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 28 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 42 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 8 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 76 | $26.79 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 6 | $26.77 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 60 | $26.76 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 15 | $26.73 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 81 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 2 | $26.72 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 24 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 76 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 79 | $26.63 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 38 | $26.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 75 | $26.62 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Unknown* | 35 | $26.625 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 75 | $26.625 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 132 | $26.625 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 38 | $26.625 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 38 | $26.58 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 75 | $26.53 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $26.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 75 | $26.53 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 6 | $26.47 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 21 | $26.45 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 9 | $26.66 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 65 | $26.66 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 38 | $26.67 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $26.67 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 11 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 60 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 17 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 7 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $26.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 81 | $26.64 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 28 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 9 | $26.66 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 24 | $26.64 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 4 | $26.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $26.67 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 29 | $26.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 41 | $26.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 3 | $26.68 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 38 | $26.71 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 38 | $26.71 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 4 | $26.685 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 10 | $26.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 38 | $26.63 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 38 | $26.63 | Automatic Execution |
11:52:38 - 06-Feb-26 |
| Buy* | 1 | $26.585 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 3 | $26.585 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.585 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 7 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 36 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3,600 | $26.54 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 66 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 34 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 24 | $26.53 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 62 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 7 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 65 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 35 | $26.53 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 15 | $26.51 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 15 | $26.51 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 15 | $26.51 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 3 | $26.48 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 12 | $26.48 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 31 | $26.47 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 30 | $26.47 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 11 | $26.45 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 81 | $26.44 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 75 | $26.515 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 35 | $26.52 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 24 | $26.54 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 55 | $26.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 20 | $26.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 75 | $26.555 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 94 | $26.555 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 8 | $26.54 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 9 | $26.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 12 | $26.62 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 24 | $26.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 38 | $26.65 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $26.70 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 175 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 175 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 325 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 150 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 75 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 75 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 50 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 165 | $26.68 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 40 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 75 | $26.675 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 14 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 24 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 38 | $26.40 | Automatic Execution |
09:30:07 - 06-Feb-26 |