| Price | $21.98 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.45% |
| Buy | $22.64 |
| Sell | $22.00 |
| Last Trade: | Sell 100.00 at $22.01 |
| Day's Volume: | 3,357 |
| Last Close: | $21.93 |
| Open: | $22.085 |
| ISIN: | US7709201062 |
| Day's Range | $21.95 - $22.085 |
| 52wk Range: | $21.50 - $25.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.01916 |
| Shares in Issue: | N/A |
Robinhood Ventu (RVII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.01 | Ordinary |
16:29:15 - 28-Sep-26 |
| Sell* | 98 | $22.01 | Ordinary |
16:26:14 - 28-Sep-26 |
| Sell* | 42 | $21.95 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 95 | $22.07 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 5 | $22.07 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 12 | $22.10 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
13:18:41 - 28-Sep-26 |
