| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.085 | 22.085 | 21.95 | 21.93 | 3,357 |
| 25th Sep 2026 (Fri) | 22.45 | 22.45 | 22.12 | 22.11 | 6,647 |
| 24th Sep 2026 (Thu) | 22.41 | 22.47 | 22.36 | 22.40 | 6,183 |
| 23rd Sep 2026 (Wed) | 22.65 | 22.775 | 22.40 | 22.36 | 9,837 |
| 22nd Sep 2026 (Tue) | 22.86 | 22.86 | 22.63 | 22.74 | 3,993 |
| 21st Sep 2026 (Mon) | 23.04 | 23.04 | 22.85 | 22.80 | 2,441 |
| 18th Sep 2026 (Fri) | 22.75 | 22.87 | 22.695 | 22.86 | 2,489 |
| 17th Sep 2026 (Thu) | 22.94 | 22.99 | 22.595 | 22.72 | 5,450 |
| 16th Sep 2026 (Wed) | 23.17 | 23.55 | 22.86 | 22.88 | 5,886 |
| 15th Sep 2026 (Tue) | 23.185 | 23.265 | 22.76 | 23.25 | 9,033 |
| 14th Sep 2026 (Mon) | 23.81 | 23.81 | 23.11 | 23.15 | 10,535 |
| 11th Sep 2026 (Fri) | 24.61 | 25.15 | 24.33 | 24.30 | 18,611 |
| 10th Sep 2026 (Thu) | 25.005 | 25.01 | 24.27 | 24.25 | 15,942 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 24.75 | 24.75 | 2,493 |
| 8th Sep 2026 (Tue) | 25.10 | 25.15 | 25.00 | 25.00 | 5,773 |
| 7th Sep 2026 (Mon) | 24.00 | 25.015 | 24.00 | 25.00 | 20,882 |
| 4th Sep 2026 (Fri) | 24.00 | 25.015 | 24.00 | 25.00 | 20,882 |
| 3rd Sep 2026 (Thu) | 22.94 | 23.60 | 22.94 | 23.50 | 6,295 |
| 2nd Sep 2026 (Wed) | 22.31 | 23.00 | 22.06 | 22.75 | 20,164 |
| 1st Sep 2026 (Tue) | 22.70 | 22.70 | 22.05 | 22.00 | 7,689 |
| 31st Aug 2026 (Mon) | 22.47 | 22.80 | 22.25 | 22.62 | 4,031 |
| 28th Aug 2026 (Fri) | 23.55 | 23.57 | 22.50 | 22.28 | 7,610 |
| 27th Aug 2026 (Thu) | 21.85 | 23.80 | 21.60 | 23.09 | 21,387 |
| 26th Aug 2026 (Wed) | 22.69 | 22.69 | 21.50 | 21.90 | 16,934 |
| 25th Aug 2026 (Tue) | 22.85 | 22.85 | 22.58 | 22.69 | 3,447 |
| 24th Aug 2026 (Mon) | 23.20 | 23.20 | 22.81 | 22.80 | 9,933 |
| 21st Aug 2026 (Fri) | 23.26 | 23.46 | 23.20 | 23.24 | 2,835 |
| 20th Aug 2026 (Thu) | 23.72 | 23.72 | 23.18 | 23.41 | 3,287 |
| 19th Aug 2026 (Wed) | 23.45 | 23.81 | 23.33 | 23.75 | 9,006 |
| 18th Aug 2026 (Tue) | 23.645 | 23.85 | 23.58 | 23.64 | 8,135 |
| 17th Aug 2026 (Mon) | 24.03 | 24.08 | 23.60 | 23.60 | 8,306 |
| 14th Aug 2026 (Fri) | 23.62 | 24.70 | 23.01 | 24.45 | 38,749 |
| 13th Aug 2026 (Thu) | 22.78 | 23.19 | 22.51 | 22.95 | 126,484 |