Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trenchless Fund (RVER.US) Share Price

Price $32.1216 on 21-05-2026 at 20:15:40
Change $0.00 0%
Buy $39.95
Sell $12.39
Last Trade: -
Day's Volume: 0
Last Close: $32.0113
Open: $31.78
ISIN: US00777X5462
Day's Range $0.00 - $0.00
52wk Range: $26.57 - $34.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trenchless Fund (RVER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trenchless Fund trades

Trenchless Fund (RVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.78 31.78 31.78 32.1216 100
19th May 2026 (Tue) 31.39 31.64 31.39 31.5796 304
18th May 2026 (Mon) 31.61 31.86 31.61 31.8464 463
15th May 2026 (Fri) 31.90 31.96 31.90 31.7051 300
14th May 2026 (Thu) 31.93 32.46 31.93 32.2987 745
13th May 2026 (Wed) 31.13 31.13 31.13 31.6074 5
12th May 2026 (Tue) 31.48 31.48 31.16 31.16 1
11th May 2026 (Mon) 31.48 31.48 31.48 31.355 201
8th May 2026 (Fri) 31.08 31.08 31.08 31.1939 100
7th May 2026 (Thu) 30.69 30.69 30.69 30.618 156
6th May 2026 (Wed) 30.35 30.7937 30.35 30.7937 21
5th May 2026 (Tue) 30.35 30.35 30.13 30.1794 219
4th May 2026 (Mon) 30.15 30.15 30.15 29.9989 100
1st May 2026 (Fri) 30.09 30.09 29.79 29.8235 100
30th Apr 2026 (Thu) 29.47 29.88 29.47 29.9308 310
29th Apr 2026 (Wed) 29.83 29.95 29.78 29.9492 2,384
28th Apr 2026 (Tue) 30.46 30.47 30.46 30.4293 619
27th Apr 2026 (Mon) 30.85 30.90 30.80 30.908 3,830
24th Apr 2026 (Fri) 30.75 30.75 30.75 30.7485 219
23rd Apr 2026 (Thu) 30.77 30.77 30.28 30.59 212
22nd Apr 2026 (Wed) 31.31 31.34 31.25 31.4332 600
21st Apr 2026 (Tue) 31.45 31.45 30.85 30.85 455
See more Trenchless Fund price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered