Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trenchless Fund (RVER.US) Share Price

Price $36.20 on 28-09-2026 at 23:40:05
Change $-0.66 -1.79%
Buy $66.60
Sell $14.06
Last Trade: Sell 1.00 at $36.20
Day's Volume: 104
Last Close: $35.9871
Open: $36.86
ISIN: US00777X5462
Day's Range $0.00 - $0.00
52wk Range: $26.4572 - $38.92
Market Capitalisation: $N/A
VWAP: $36.21815
Shares in Issue: N/A

Trenchless Fund (RVER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.20 Automatic Execution
14:52:34 - 28-Sep-26
Buy* 30 $36.07 Automatic Execution
12:15:53 - 28-Sep-26
See more Trenchless Fund trades

Trenchless Fund (RVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.86 36.86 35.9871 35.9871 104
25th Sep 2026 (Fri) 36.86 36.86 36.86 36.86 116
24th Sep 2026 (Thu) 36.74 36.74 36.74 36.7095 153
23rd Sep 2026 (Wed) 37.84 37.84 37.0549 37.0549 1
22nd Sep 2026 (Tue) 37.84 37.88 37.83 37.9342 1,369
21st Sep 2026 (Mon) 37.46 37.57 37.46 37.5024 9,806
18th Sep 2026 (Fri) 36.88 36.88 36.88 36.97 2,094
17th Sep 2026 (Thu) 37.19 37.22 37.19 37.1752 443
16th Sep 2026 (Wed) 36.27 36.32 35.71 35.93 25,811
15th Sep 2026 (Tue) 36.46 36.46 36.06 36.0601 2,445
14th Sep 2026 (Mon) 36.66 36.66 36.53 36.4719 808
11th Sep 2026 (Fri) 37.26 37.3402 37.26 37.3402 182
10th Sep 2026 (Thu) 37.26 37.26 36.4178 36.4178 130
9th Sep 2026 (Wed) 37.26 37.26 37.26 37.2773 155
8th Sep 2026 (Tue) 37.42 37.42 37.42 37.3924 22
7th Sep 2026 (Mon) 36.36 36.6818 36.36 36.6818 6
4th Sep 2026 (Fri) 36.36 36.6818 36.36 36.6818 6
3rd Sep 2026 (Thu) 36.36 36.72 36.36 36.7609 900
2nd Sep 2026 (Wed) 35.89 35.89 35.89 35.91 114
1st Sep 2026 (Tue) 35.45 35.45 35.45 35.2829 317
31st Aug 2026 (Mon) 35.90 35.90 35.90 35.9381 261
See more Trenchless Fund price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered