Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trenchless Fund (RVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.78 31.78 31.78 32.1216 100
19th May 2026 (Tue) 31.39 31.64 31.39 31.5796 304
18th May 2026 (Mon) 31.61 31.86 31.61 31.8464 463
15th May 2026 (Fri) 31.90 31.96 31.90 31.7051 300
14th May 2026 (Thu) 31.93 32.46 31.93 32.2987 745
13th May 2026 (Wed) 31.13 31.13 31.13 31.6074 5
12th May 2026 (Tue) 31.48 31.48 31.16 31.16 1
11th May 2026 (Mon) 31.48 31.48 31.48 31.355 201
8th May 2026 (Fri) 31.08 31.08 31.08 31.1939 100
7th May 2026 (Thu) 30.69 30.69 30.69 30.618 156
6th May 2026 (Wed) 30.35 30.7937 30.35 30.7937 21
5th May 2026 (Tue) 30.35 30.35 30.13 30.1794 219
4th May 2026 (Mon) 30.15 30.15 30.15 29.9989 100
1st May 2026 (Fri) 30.09 30.09 29.79 29.8235 100
30th Apr 2026 (Thu) 29.47 29.88 29.47 29.9308 310
29th Apr 2026 (Wed) 29.83 29.95 29.78 29.9492 2,384
28th Apr 2026 (Tue) 30.46 30.47 30.46 30.4293 619
27th Apr 2026 (Mon) 30.85 30.90 30.80 30.908 3,830
24th Apr 2026 (Fri) 30.75 30.75 30.75 30.7485 219
23rd Apr 2026 (Thu) 30.77 30.77 30.28 30.59 212
22nd Apr 2026 (Wed) 31.31 31.34 31.25 31.4332 600
21st Apr 2026 (Tue) 31.45 31.45 30.85 30.85 455
20th Apr 2026 (Mon) 30.72 31.01 30.72 31.01 336
17th Apr 2026 (Fri) 30.65 30.68 30.54 30.6104 2,414
16th Apr 2026 (Thu) 30.12 30.12 30.02 30.075 828
15th Apr 2026 (Wed) 29.67 29.78 29.67 29.8997 288
14th Apr 2026 (Tue) 29.21 29.21 29.18 29.1162 159
13th Apr 2026 (Mon) 28.52 28.58 28.52 28.58 643
10th Apr 2026 (Fri) 27.71 27.71 27.61 27.7387 100
9th Apr 2026 (Thu) 27.82 27.88 27.82 28.0423 111
8th Apr 2026 (Wed) 28.89 28.89 28.10 28.16 200
7th Apr 2026 (Tue) 27.29 27.55 27.29 27.5828 130
6th Apr 2026 (Mon) 27.59 27.65 27.54 27.63 3,100
3rd Apr 2026 (Fri) 27.13 27.43 27.13 27.5294 2,285
2nd Apr 2026 (Thu) 27.13 27.43 27.13 27.5294 2,285
1st Apr 2026 (Wed) 27.50 27.69 27.50 27.4934 200
31st Mar 2026 (Tue) 26.91 27.50 26.79 27.4226 1,000
30th Mar 2026 (Mon) 26.77 26.77 26.77 26.3406 100
27th Mar 2026 (Fri) 27.89 27.89 26.4572 26.4572 176
26th Mar 2026 (Thu) 27.89 27.89 27.2337 27.2337 0
25th Mar 2026 (Wed) 27.89 27.89 27.89 27.9619 2
24th Mar 2026 (Tue) 27.67 27.82 27.67 27.75 129
23rd Mar 2026 (Mon) 28.49 28.82 28.49 28.6595 0
FTSE 100 Latest
Value10,443.47
Change11.13