| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.86 | 36.86 | 35.9871 | 35.9871 | 104 |
| 25th Sep 2026 (Fri) | 36.86 | 36.86 | 36.86 | 36.86 | 116 |
| 24th Sep 2026 (Thu) | 36.74 | 36.74 | 36.74 | 36.7095 | 153 |
| 23rd Sep 2026 (Wed) | 37.84 | 37.84 | 37.0549 | 37.0549 | 1 |
| 22nd Sep 2026 (Tue) | 37.84 | 37.88 | 37.83 | 37.9342 | 1,369 |
| 21st Sep 2026 (Mon) | 37.46 | 37.57 | 37.46 | 37.5024 | 9,806 |
| 18th Sep 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.97 | 2,094 |
| 17th Sep 2026 (Thu) | 37.19 | 37.22 | 37.19 | 37.1752 | 443 |
| 16th Sep 2026 (Wed) | 36.27 | 36.32 | 35.71 | 35.93 | 25,811 |
| 15th Sep 2026 (Tue) | 36.46 | 36.46 | 36.06 | 36.0601 | 2,445 |
| 14th Sep 2026 (Mon) | 36.66 | 36.66 | 36.53 | 36.4719 | 808 |
| 11th Sep 2026 (Fri) | 37.26 | 37.3402 | 37.26 | 37.3402 | 182 |
| 10th Sep 2026 (Thu) | 37.26 | 37.26 | 36.4178 | 36.4178 | 130 |
| 9th Sep 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.2773 | 155 |
| 8th Sep 2026 (Tue) | 37.42 | 37.42 | 37.42 | 37.3924 | 22 |
| 7th Sep 2026 (Mon) | 36.36 | 36.6818 | 36.36 | 36.6818 | 6 |
| 4th Sep 2026 (Fri) | 36.36 | 36.6818 | 36.36 | 36.6818 | 6 |
| 3rd Sep 2026 (Thu) | 36.36 | 36.72 | 36.36 | 36.7609 | 900 |
| 2nd Sep 2026 (Wed) | 35.89 | 35.89 | 35.89 | 35.91 | 114 |
| 1st Sep 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.2829 | 317 |
| 31st Aug 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.9381 | 261 |
| 28th Aug 2026 (Fri) | 37.03 | 37.03 | 35.9827 | 35.9827 | 59 |
| 27th Aug 2026 (Thu) | 37.03 | 37.03 | 37.01 | 37.04 | 156 |
| 26th Aug 2026 (Wed) | 36.44 | 36.44 | 36.44 | 36.3461 | 104 |
| 25th Aug 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.4999 | 21 |
| 24th Aug 2026 (Mon) | 36.35 | 36.35 | 35.7358 | 35.7358 | 2 |
| 21st Aug 2026 (Fri) | 36.35 | 36.415 | 36.35 | 36.415 | 23 |
| 20th Aug 2026 (Thu) | 36.35 | 36.35 | 36.04 | 36.0091 | 2,048 |
| 19th Aug 2026 (Wed) | 36.59 | 36.60 | 36.46 | 36.3965 | 5,918 |
| 18th Aug 2026 (Tue) | 36.16 | 36.16 | 36.16 | 36.0107 | 100 |
| 17th Aug 2026 (Mon) | 36.90 | 36.92 | 36.90 | 36.92 | 0 |
| 14th Aug 2026 (Fri) | 36.90 | 37.2084 | 36.90 | 37.2084 | 0 |
| 13th Aug 2026 (Thu) | 36.90 | 37.2984 | 36.90 | 37.2984 | 0 |
| 12th Aug 2026 (Wed) | 36.90 | 36.90 | 36.90 | 37.1486 | 137 |
| 11th Aug 2026 (Tue) | 36.89 | 36.89 | 36.86 | 36.828 | 701 |
| 10th Aug 2026 (Mon) | 37.01 | 37.01 | 37.01 | 36.87 | 200 |
| 7th Aug 2026 (Fri) | 36.65 | 36.79 | 36.65 | 36.7842 | 260 |
| 6th Aug 2026 (Thu) | 35.62 | 36.24 | 35.62 | 35.8969 | 496 |
| 5th Aug 2026 (Wed) | 36.52 | 36.52 | 36.22 | 36.1981 | 852 |
| 4th Aug 2026 (Tue) | 35.48 | 36.32 | 35.48 | 36.2333 | 1,458 |
| 3rd Aug 2026 (Mon) | 34.84 | 35.06 | 34.84 | 35.004 | 486 |
| 31st Jul 2026 (Fri) | 33.70 | 33.70 | 33.70 | 33.6692 | 296 |
| 30th Jul 2026 (Thu) | 32.41 | 32.98 | 32.41 | 33.35 | 1,762 |
| 29th Jul 2026 (Wed) | 32.38 | 32.88 | 32.13 | 32.13 | 384 |