| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.46 | 35.46 | 35.39 | 35.3396 | 209 |
| 9th Jul 2026 (Thu) | 34.35 | 35.4093 | 34.35 | 35.4093 | 226 |
| 8th Jul 2026 (Wed) | 34.35 | 34.35 | 34.35 | 34.425 | 182 |
| 7th Jul 2026 (Tue) | 34.91 | 34.91 | 34.3618 | 34.3618 | 0 |
| 6th Jul 2026 (Mon) | 34.91 | 34.91 | 34.91 | 34.8042 | 105 |
| 3rd Jul 2026 (Fri) | 35.28 | 35.28 | 34.5499 | 34.5499 | 0 |
| 2nd Jul 2026 (Thu) | 35.28 | 35.28 | 34.75 | 34.5499 | 200 |
| 1st Jul 2026 (Wed) | 35.18 | 35.18 | 35.18 | 34.952 | 203 |
| 30th Jun 2026 (Tue) | 34.98 | 34.98 | 34.75 | 34.97 | 600 |
| 29th Jun 2026 (Mon) | 34.56 | 34.56 | 34.20 | 34.6294 | 110 |
| 26th Jun 2026 (Fri) | 34.00 | 34.10 | 34.00 | 34.35 | 649 |
| 25th Jun 2026 (Thu) | 33.89 | 34.04 | 33.81 | 33.94 | 618 |
| 24th Jun 2026 (Wed) | 34.54 | 34.54 | 34.1348 | 34.1348 | 0 |
| 23rd Jun 2026 (Tue) | 34.54 | 34.71 | 34.40 | 34.40 | 109 |
| 22nd Jun 2026 (Mon) | 35.37 | 35.37 | 35.00 | 35.02 | 800 |
| 19th Jun 2026 (Fri) | 35.26 | 35.26 | 35.1986 | 35.1986 | 51 |
| 18th Jun 2026 (Thu) | 35.26 | 35.26 | 35.1986 | 35.1986 | 51 |
| 17th Jun 2026 (Wed) | 35.26 | 35.26 | 34.70 | 34.70 | 100 |
| 16th Jun 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.13 | 1 |
| 15th Jun 2026 (Mon) | 34.39 | 35.5286 | 34.39 | 35.5286 | 0 |
| 12th Jun 2026 (Fri) | 34.39 | 34.8065 | 34.39 | 34.8065 | 0 |
| 11th Jun 2026 (Thu) | 34.39 | 34.39 | 34.39 | 34.6129 | 100 |
| 10th Jun 2026 (Wed) | 34.32 | 34.32 | 34.1779 | 34.1779 | 1 |
| 9th Jun 2026 (Tue) | 34.32 | 34.32 | 34.32 | 34.7553 | 101 |
| 8th Jun 2026 (Mon) | 35.19 | 35.35 | 35.19 | 35.1348 | 129 |
| 5th Jun 2026 (Fri) | 34.92 | 34.92 | 34.77 | 34.9265 | 711 |
| 4th Jun 2026 (Thu) | 36.78 | 36.78 | 36.58 | 36.58 | 1,872 |
| 3rd Jun 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.6837 | 126 |
| 2nd Jun 2026 (Tue) | 38.76 | 38.92 | 37.43 | 37.5797 | 736 |
| 1st Jun 2026 (Mon) | 36.01 | 36.84 | 36.01 | 36.65 | 1,933 |
| 29th May 2026 (Fri) | 34.24 | 34.78 | 34.24 | 34.87 | 653 |
| 28th May 2026 (Thu) | 33.17 | 33.69 | 33.17 | 33.58 | 646 |
| 27th May 2026 (Wed) | 32.61 | 32.64 | 32.53 | 32.6539 | 7,506 |
| 26th May 2026 (Tue) | 32.90 | 32.90 | 32.83 | 32.9377 | 20,340 |
| 25th May 2026 (Mon) | 31.78 | 32.5412 | 31.78 | 32.5412 | 43 |
| 22nd May 2026 (Fri) | 31.78 | 32.5412 | 31.78 | 32.5412 | 43 |
| 21st May 2026 (Thu) | 31.78 | 32.0113 | 31.78 | 32.0113 | 0 |
| 20th May 2026 (Wed) | 31.78 | 31.78 | 31.78 | 32.1216 | 100 |
| 19th May 2026 (Tue) | 31.39 | 31.64 | 31.39 | 31.5796 | 304 |
| 18th May 2026 (Mon) | 31.61 | 31.86 | 31.61 | 31.8464 | 463 |
| 15th May 2026 (Fri) | 31.90 | 31.96 | 31.90 | 31.7051 | 300 |
| 14th May 2026 (Thu) | 31.93 | 32.46 | 31.93 | 32.2987 | 745 |
| 13th May 2026 (Wed) | 31.13 | 31.13 | 31.13 | 31.6074 | 5 |
| 12th May 2026 (Tue) | 31.48 | 31.48 | 31.16 | 31.16 | 1 |
| 11th May 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.355 | 201 |