Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trenchless Fund (RVER.US) Share Price

Price $28.82 on 06-02-2026 at 22:20:03
Change $0.51 1.8%
Buy $33.60
Sell $22.56
Last Trade: Buy 100.00 at $28.71
Day's Volume: 778
Last Close: $28.82
Open: $28.79
ISIN: US00777X5462
Day's Range $28.70 - $28.82
52wk Range: $28.69 - $34.18
Market Capitalisation: $N/A
VWAP: $28.74454
Shares in Issue: N/A

Trenchless Fund (RVER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.71 Automatic Execution
14:56:02 - 06-Feb-26
Unknown* 100 $28.73 Automatic Execution
14:55:53 - 06-Feb-26
See more Trenchless Fund trades

Trenchless Fund (RVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.79 28.82 28.70 28.82 778
5th Feb 2026 (Thu) 28.71 28.71 28.35 28.3063 25
4th Feb 2026 (Wed) 29.79 29.79 29.33 29.60 878
3rd Feb 2026 (Tue) 30.82 30.82 29.84 30.09 1,648
2nd Feb 2026 (Mon) 31.49 31.49 31.16 31.16 1,157
30th Jan 2026 (Fri) 31.46 31.48 31.23 31.2821 400
29th Jan 2026 (Thu) 31.50 32.00 31.50 31.99 1,916
28th Jan 2026 (Wed) 32.76 32.76 32.58 32.87 127
27th Jan 2026 (Tue) 32.66 32.87 32.66 32.87 1,560
26th Jan 2026 (Mon) 33.20 33.20 33.17 33.1715 300
23rd Jan 2026 (Fri) 33.20 33.44 33.20 33.16 492
22nd Jan 2026 (Thu) 33.06 33.25 33.06 33.315 126
21st Jan 2026 (Wed) 32.28 32.53 32.28 32.4182 39
20th Jan 2026 (Tue) 32.91 32.91 32.26 32.29 315
19th Jan 2026 (Mon) 33.03 33.20 32.93 32.9622 1,127
16th Jan 2026 (Fri) 33.03 33.20 32.93 32.9622 1,127
15th Jan 2026 (Thu) 32.82 32.82 32.64 32.6487 1,155
14th Jan 2026 (Wed) 32.53 32.53 32.49 32.534 2,477
13th Jan 2026 (Tue) 33.69 33.69 32.89 33.418 943
12th Jan 2026 (Mon) 33.24 33.40 33.24 33.418 740
9th Jan 2026 (Fri) 33.41 33.41 33.24 33.39 874
8th Jan 2026 (Thu) 32.84 33.09 32.73 32.8887 1,152
7th Jan 2026 (Wed) 32.84 32.97 32.84 32.8623 2,828
See more Trenchless Fund price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered