Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trenchless Fund (RVER.US) Share Price

Price $27.43 on 03-04-2026 at 22:47:29
Change $0.07 0.25%
Buy $33.75
Sell $10.74
Last Trade: -
Day's Volume: 2,285
Last Close: $27.5294
Open: $27.13
ISIN: US00777X5462
Day's Range $27.13 - $27.43
52wk Range: $23.35 - $34.18
Market Capitalisation: $N/A
VWAP: $27.27782
Shares in Issue: N/A

Trenchless Fund (RVER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trenchless Fund trades

Trenchless Fund (RVER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.13 27.43 27.13 27.5294 2,285
2nd Apr 2026 (Thu) 27.13 27.43 27.13 27.5294 2,285
1st Apr 2026 (Wed) 27.50 27.69 27.50 27.4934 200
31st Mar 2026 (Tue) 26.91 27.50 26.79 27.4226 1,000
30th Mar 2026 (Mon) 26.77 26.77 26.77 26.3406 100
27th Mar 2026 (Fri) 27.89 27.89 26.4572 26.4572 176
26th Mar 2026 (Thu) 27.89 27.89 27.2337 27.2337 0
25th Mar 2026 (Wed) 27.89 27.89 27.89 27.9619 2
24th Mar 2026 (Tue) 27.67 27.82 27.67 27.75 129
23rd Mar 2026 (Mon) 28.49 28.82 28.49 28.6595 0
20th Mar 2026 (Fri) 28.22 28.22 28.02 27.9445 200
19th Mar 2026 (Thu) 28.31 28.31 28.31 28.66 100
18th Mar 2026 (Wed) 29.01 29.02 28.86 28.602 5,308
17th Mar 2026 (Tue) 29.35 29.35 29.06 29.0586 30,018
16th Mar 2026 (Mon) 28.94 28.94 28.94 28.94 8
13th Mar 2026 (Fri) 29.14 29.14 28.59 28.65 1,075
12th Mar 2026 (Thu) 28.98 28.99 28.75 28.75 903
11th Mar 2026 (Wed) 29.28 29.33 29.15 29.33 1,300
10th Mar 2026 (Tue) 29.52 29.52 29.45 29.25 1,777
9th Mar 2026 (Mon) 29.39 29.83 29.30 29.79 704
6th Mar 2026 (Fri) 29.55 29.87 29.55 29.5847 100
5th Mar 2026 (Thu) 30.05 30.06 30.05 29.935 64
See more Trenchless Fund price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered