| Price | $33.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.27% |
| Buy | $33.99 |
| Sell | $29.00 |
| Last Trade: | Buy 84.00 at $33.65 |
| Day's Volume: | 1,902 |
| Last Close: | $33.98 |
| Open: | $33.73 |
| ISIN: | US00777X5462 |
| Day's Range | $33.68 - $33.97 |
| 52wk Range: | $29.25 - $33.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.71911 |
| Shares in Issue: | N/A |
Trenchless Fund (RVER.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $33.65 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 160 | $33.69 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 181 | $33.72 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Buy* | 180 | $33.75 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 181 | $33.73 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 42 | $33.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 75 | $33.77 | Automatic Execution |
10:52:27 - 19-Sep-25 |
