| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $66.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 16 | $66.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $66.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 16 | $66.54 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 34 | $66.51 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 8 | $66.53 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 18 | $66.51 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $66.15 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 5 | $66.51 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 12 | $66.42 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 5 | $66.44 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 3 | $66.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 3 | $66.39 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 5 | $66.39 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $66.39 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 2 | $66.445 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 2 | $66.445 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 8 | $66.41 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $66.62 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 20 | $66.60 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 8 | $66.72 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 16 | $66.26 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 4 | $66.26 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 28 | $66.26 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 28 | $66.26 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $66.26 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 8 | $66.32 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 8 | $66.32 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 27 | $66.45 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 9 | $64.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $64.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 18 | $64.67 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $65.50 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $65.10 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 17 | $65.12 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 200 | $63.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $64.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $64.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 103 | $64.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 40 | $65.17 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $65.57 | Ordinary |
09:25:00 - 06-Feb-26 |