| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $52.29 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $52.42 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $52.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 11 | $52.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $52.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 8 | $52.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $52.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $52.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 32 | $52.18 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 2 | $52.32 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 3 | $52.235 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 10 | $52.30 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 20 | $52.29 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 15 | $52.29 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 5 | $52.29 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 9 | $52.22 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 20 | $52.22 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 3 | $52.21 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $52.20 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 12 | $52.19 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 3 | $52.19 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 20 | $52.21 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 15 | $52.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $52.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $52.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 49 | $52.10 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Sell* | 14 | $52.09 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 15 | $52.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 15 | $52.18 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $52.18 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 46 | $52.48 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 28 | $52.43 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 15 | $52.45 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 14 | $52.46 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 43 | $52.45 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 57 | $52.45 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 16 | $52.49 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 16 | $52.49 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Buy* | 15 | $52.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 15 | $52.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 15 | $52.50 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 6 | $52.45 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $52.45 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 20 | $52.51 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 5 | $52.46 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $52.71 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $52.94 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 34 | $52.98 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 10 | $53.01 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 50 | $52.98 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 51 | $53.00 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 57 | $53.00 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 45 | $53.00 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $52.99 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 21 | $53.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $53.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |