| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.78 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $58.81 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 3 | $59.06 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 3 | $59.08 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $59.06 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 9 | $59.06 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 1 | $59.01 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 3 | $59.27 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 2 | $59.07 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 1 | $59.11 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 21 | $59.11 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 78 | $59.15 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 22 | $59.11 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $59.08 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 3 | $59.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 74 | $59.46 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 28 | $59.28 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 28 | $59.49 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 25 | $59.44 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 17 | $60.20 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 9 | $59.65 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 6 | $59.70 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Buy* | 26 | $59.98 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 34 | $59.98 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 3 | $59.99 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 2 | $59.90 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Buy* | 67 | $60.42 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 2 | $60.42 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 31 | $60.40 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 15 | $60.40 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $60.29 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 49 | $60.15 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 49 | $60.16 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $60.15 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 7 | $60.15 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 2 | $60.19 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $60.19 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 49 | $60.01 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 49 | $60.01 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 49 | $60.01 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 24 | $60.31 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 66 | $60.31 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 2 | $60.31 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 32 | $60.31 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 6 | $60.33 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 16 | $60.55 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 28 | $60.31 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 42 | $60.31 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 20 | $60.32 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 27 | $60.59 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 27 | $60.59 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 17 | $60.59 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 1 | $60.69 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
09:48:17 - 12-Dec-25 |