| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.95 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $56.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 60 | $56.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 30 | $56.96 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 30 | $56.96 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $56.995 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 90 | $56.995 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 5 | $57.025 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 5 | $57.025 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $57.02 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 14 | $57.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 3 | $57.00 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $56.925 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1,300 | $56.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 300 | $56.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $56.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $56.76 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 45 | $56.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 9 | $56.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $56.71 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $56.71 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $56.71 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 5 | $56.72 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 70 | $56.72 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 4 | $56.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $56.665 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $56.58 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 39 | $56.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $56.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $56.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 41 | $56.59 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 15 | $56.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $56.60 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $56.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 52 | $56.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $56.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $56.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $56.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 80 | $56.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $56.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $56.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,483 | $56.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $56.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $56.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $56.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $56.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $56.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 19 | $56.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $56.89 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 51 | $56.92 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $56.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 60 | $56.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 40 | $56.87 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 80 | $56.90 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 46 | $56.90 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 82 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 11 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 89 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 22 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 11 | $56.93 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 45 | $56.93 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 44 | $56.94 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 15 | $56.955 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 100 | $56.96 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 20 | $56.98 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 4 | $56.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 4 | $56.94 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 7 | $56.92 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 4 | $56.90 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $56.88 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 70 | $56.83 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 6 | $56.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 7 | $56.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 8 | $56.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 90 | $56.80 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 6 | $56.79 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 14 | $56.75 | Automatic Execution |
15:21:13 - 19-Sep-25 |
| Sell* | 15 | $56.78 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 6 | $56.79 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 8 | $56.79 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 70 | $56.79 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 46 | $56.79 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 47 | $56.815 | Automatic Execution |
15:20:20 - 19-Sep-25 |
| Buy* | 12 | $56.83 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $56.80 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 5 | $56.82 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 4 | $56.81 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Buy* | 2 | $56.81 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 85 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 10 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 5 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 40 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 85 | $56.85 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 40 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 40 | $56.83 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 5 | $56.82 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 4 | $56.85 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 6 | $56.85 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 20 | $56.85 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 5 | $56.84 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 5 | $56.84 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 59 | $56.88 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 6 | $56.88 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 45 | $56.89 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 1 | $56.865 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 30 | $56.95 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $56.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $56.95 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $56.92 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 5 | $56.88 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 15 | $56.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 59 | $56.92 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 14 | $56.92 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 77 | $57.02 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 123 | $57.02 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 24 | $57.02 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 28 | $56.98 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 98 | $57.00 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 22 | $57.00 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 20 | $56.96 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 8 | $56.96 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 15 | $56.94 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 4 | $56.925 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 60 | $56.94 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Sell* | 60 | $56.95 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 180 | $57.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 9 | $56.95 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 12 | $56.95 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 9 | $56.98 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 2 | $56.98 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 13 | $56.97 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Unknown* | 100 | $56.905 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 21 | $56.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 15 | $56.94 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.96 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 4 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.96 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.96 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 2 | $56.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.95 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Unknown* | 1 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 25 | $56.94 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 200 | $56.98 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 3 | $56.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 5 | $56.96 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $56.96 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 5 | $56.95 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 30 | $56.97 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $56.98 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 8 | $57.01 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 195 | $57.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 2 | $57.01 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Unknown* | 4 | $57.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 4 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 6 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 2 | $56.97 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 98 | $56.97 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 2 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 4 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 10 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 9 | $57.01 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 72 | $57.01 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 28 | $57.01 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 86 | $57.02 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 45 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 45 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 21 | $57.01 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 20 | $57.01 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 2 | $57.02 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 85 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 4 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 17 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 14 | $57.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 72 | $56.99 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 3 | $56.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 15 | $56.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 97 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 3 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 98 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 99 | $56.94 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 31 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 69 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 10 | $56.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 100 | $56.96 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 29 | $56.94 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 11 | $56.95 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 30 | $56.955 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 1 | $57.02 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 59 | $57.01 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Unknown* | 2 | $56.96 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 5 | $56.96 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 24 | $56.98 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 61 | $56.98 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 15 | $56.975 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 12 | $56.98 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 85 | $56.99 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 15 | $56.99 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 15 | $56.975 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 66 | $57.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 50 | $57.02 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 55 | $57.04 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 45 | $57.04 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 2 | $57.13 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 12 | $57.09 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 5 | $57.03 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $57.03 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 40 | $57.03 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 29 | $57.04 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 5 | $57.04 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 45 | $57.05 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 14 | $57.05 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 100 | $57.11 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $56.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 7 | $56.95 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 11 | $56.93 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 80 | $56.92 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $56.885 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 5 | $56.885 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 12 | $56.91 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 30 | $56.91 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 2 | $56.95 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 8 | $56.96 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 5 | $56.97 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 5 | $56.975 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 5 | $56.99 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $56.91 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 45 | $56.98 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 2 | $57.00 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $56.99 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 5 | $56.985 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $56.985 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 45 | $56.98 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $56.96 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 100 | $56.985 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 22 | $56.97 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 5 | $56.96 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 34 | $57.10 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 78 | $57.10 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 43 | $57.13 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 22 | $57.09 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 14 | $57.10 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 5 | $57.11 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Buy* | 1 | $57.17 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 7 | $57.16 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Buy* | 4 | $57.14 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 10 | $57.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 5 | $57.09 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Sell* | 66 | $57.02 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Buy* | 3 | $57.08 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 22 | $57.07 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 7 | $57.07 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $57.07 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 5 | $56.995 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 13 | $57.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 5 | $56.98 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 4 | $56.98 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 37 | $56.99 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 7 | $57.03 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 5 | $57.05 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $57.07 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Sell* | 33 | $57.03 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 40 | $57.05 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $57.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 7 | $57.04 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 3 | $57.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 16 | $56.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 75 | $56.92 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 200 | $56.91 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 5 | $56.895 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 5 | $56.895 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 86 | $56.89 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 14 | $56.89 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 30 | $56.93 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Unknown* | 100 | $56.915 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 41 | $56.88 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 16 | $56.98 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Buy* | 46 | $56.95 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 5 | $56.915 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $56.915 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $56.915 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 19 | $56.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 95 | $56.93 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 5 | $56.93 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 20 | $56.92 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 200 | $56.90 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 90 | $56.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $56.62 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 45 | $56.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $56.59 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $56.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $56.58 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $56.53 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 5 | $56.47 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 7 | $56.48 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Sell* | 6 | $56.48 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 2 | $56.52 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $56.51 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 6 | $56.52 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 6 | $56.47 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 16 | $56.47 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Buy* | 22 | $56.46 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 22 | $56.46 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 22 | $56.46 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Buy* | 16 | $56.46 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 16 | $56.46 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 16 | $56.43 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 100 | $56.42 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 4 | $56.41 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 3 | $56.41 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 19 | $56.41 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 4 | $56.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 26 | $56.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 35 | $56.40 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 10 | $56.41 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 7 | $56.42 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 36 | $56.42 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 16 | $56.43 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 3 | $56.72 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 30 | $56.70 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 18 | $56.68 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 53 | $56.68 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 22 | $56.68 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 6 | $56.71 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 34 | $56.74 | Automatic Execution |
10:18:46 - 19-Sep-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $56.80 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $56.845 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 2 | $57.05 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 16 | $56.75 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 33 | $56.74 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 5 | $56.78 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 5 | $57.05 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 2 | $56.66 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $56.655 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 4 | $57.295 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 2 | $56.59 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
10:16:59 - 19-Sep-25 |