| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 104 | $72.97 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 40 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $73.055 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $73.055 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $73.055 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $73.06 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $73.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 33 | $73.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $73.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $73.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 177 | $73.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $73.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $73.115 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 29 | $73.10 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 3 | $73.10 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $73.12 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 4 | $73.12 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 2 | $73.06 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $73.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 62 | $73.04 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $72.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 10 | $72.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 21 | $72.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $72.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 28 | $72.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 2 | $72.92 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 30 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 32 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 11 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 3 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 15 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 5 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 4 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 105 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $73.07 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 30 | $73.08 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 3 | $73.09 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 33 | $73.07 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 67 | $73.07 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 23 | $73.06 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 10 | $73.00 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 8 | $72.95 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 4 | $72.95 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 8 | $72.96 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 25 | $72.96 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 2 | $72.96 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 30 | $72.98 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 44 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 14 | $73.00 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 57 | $72.81 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 6 | $72.81 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 6 | $72.82 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 29 | $72.85 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 17 | $72.85 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 29 | $72.85 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 29 | $72.85 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 6 | $72.80 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 40 | $72.79 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 10 | $72.77 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 6 | $72.76 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 10 | $72.76 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 6 | $72.77 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $72.71 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 4 | $72.67 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 30 | $72.65 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 45 | $72.65 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $72.49 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 7 | $72.58 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $72.51 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $72.51 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 25 | $72.58 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6 | $72.51 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $72.67 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 1 | $72.71 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 175 | $72.71 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 25 | $72.71 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $72.65 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $72.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 6 | $72.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.64 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.68 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 10 | $72.90 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 5 | $72.90 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 3 | $72.92 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 7 | $72.92 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $72.91 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 4 | $72.99 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 6 | $72.99 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 4 | $72.62 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 51 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 76 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 16 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 101 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 7 | $72.57 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $72.58 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 5 | $72.39 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 7 | $72.45 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 5 | $72.63 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 2 | $72.64 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 4 | $72.60 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $72.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 10 | $72.33 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 21 | $72.30 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 24 | $72.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $72.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $72.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 18 | $72.37 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 45 | $72.81 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 45 | $72.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 17 | $72.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $72.75 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $72.74 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 10 | $72.80 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $72.76 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 25 | $72.88 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $72.76 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 4 | $72.75 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 19 | $73.02 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $72.75 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $73.12 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 5 | $72.75 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 10 | $72.24 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $72.74 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 200 | $72.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Ordinary |
08:30:42 - 06-Feb-26 |