| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $56.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 19 | $56.30 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 60 | $56.28 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 45 | $56.28 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $56.29 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 56 | $56.25 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 28 | $56.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 50 | $56.18 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 74 | $56.17 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 98 | $56.20 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $56.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Unknown* | 59 | $56.215 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 14 | $56.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 6 | $56.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 14 | $56.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 8 | $56.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 6 | $56.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 96 | $56.20 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $56.16 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 14 | $56.16 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 14 | $56.16 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 25 | $56.18 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 25 | $56.18 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 25 | $56.18 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 98 | $56.18 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 30 | $56.195 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 26 | $56.20 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 167 | $56.20 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $56.18 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 96 | $56.20 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 4 | $56.20 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 2 | $56.22 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 18 | $56.21 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 23 | $56.25 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 37 | $56.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 8 | $56.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 20 | $56.26 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 103 | $56.27 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 10 | $56.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 17 | $56.29 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 108 | $56.20 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 96 | $56.20 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 2 | $56.18 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 28 | $56.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 96 | $56.19 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $56.17 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 108 | $56.16 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 95 | $56.14 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 95 | $56.14 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 5 | $56.14 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 30 | $56.13 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 56 | $56.115 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 15 | $56.115 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 29 | $56.13 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 40 | $56.12 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 10 | $56.23 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 4 | $56.25 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 20 | $56.33 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 10 | $56.33 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 25 | $56.32 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 25 | $56.30 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $56.31 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 2 | $56.33 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 30 | $56.34 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 100 | $56.34 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 4 | $56.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 8 | $56.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 12 | $56.38 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 30 | $56.41 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $56.41 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 10 | $56.41 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 30 | $56.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 58 | $56.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 42 | $56.42 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 3 | $56.46 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 30 | $56.47 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1 | $56.47 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 55 | $56.495 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 45 | $56.495 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $56.495 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $56.495 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $56.495 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 1 | $56.55 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 1 | $56.56 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 15 | $56.575 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 8 | $56.44 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 34 | $56.44 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 8 | $56.43 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 50 | $56.43 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 42 | $56.43 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Buy* | 45 | $56.41 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 20 | $56.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 30 | $56.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Sell* | 95 | $56.41 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 44 | $56.45 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 30 | $56.45 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Unknown* | 30 | $56.44 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 45 | $56.51 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 14 | $56.49 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
14:52:16 - 12-Dec-25 |
| Buy* | 99 | $56.47 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 74 | $56.41 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 13 | $56.41 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 60 | $56.44 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 8 | $56.42 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 2 | $56.40 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 13 | $56.37 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 13 | $56.38 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $56.38 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 20 | $56.39 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 21 | $56.40 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 5 | $56.40 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 60 | $56.43 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 16 | $56.43 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 80 | $56.41 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 14 | $56.40 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 14 | $56.38 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 14 | $56.38 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 1 | $56.40 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 103 | $56.40 | Automatic Execution |
14:49:42 - 12-Dec-25 |
| Buy* | 71 | $56.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 90 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 30 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 14 | $56.40 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 90 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 2 | $56.39 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 95 | $56.40 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 90 | $56.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 8 | $56.40 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 60 | $56.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 6 | $56.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 34 | $56.39 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 45 | $56.38 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 6 | $56.37 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 6 | $56.37 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $56.37 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 60 | $56.33 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 20 | $56.31 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 103 | $56.27 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 25 | $56.09 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 2 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 564 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 8 | $56.00 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1,236 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 2 | $56.00 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 130 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 1 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 67 | $56.10 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $56.09 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 20 | $56.14 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 8 | $56.14 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 43 | $56.26 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 2 | $56.26 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 30 | $56.24 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 69 | $56.24 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 8 | $56.24 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 17 | $56.24 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 8 | $56.24 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 25 | $56.25 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 15 | $56.205 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 25 | $56.24 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 23 | $56.13 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 11 | $56.20 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 5 | $56.13 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Buy* | 25 | $56.19 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.14 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 23 | $56.14 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
14:27:19 - 12-Dec-25 |
| Sell* | 19 | $56.24 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 25 | $56.28 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 25 | $56.28 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 25 | $56.28 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 25 | $56.28 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $56.28 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $56.29 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 100 | $56.37 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 104 | $56.40 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 92 | $56.40 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 35 | $56.40 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 1 | $56.365 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 6 | $56.37 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 105 | $56.62 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 189 | $56.62 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $56.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 35 | $56.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 3 | $56.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 25 | $56.60 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $56.62 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 5 | $56.62 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 100 | $56.61 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 21 | $56.61 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 2 | $56.61 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 25 | $56.58 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 41 | $56.53 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 24 | $56.57 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $56.54 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 10 | $56.54 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 25 | $56.53 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 25 | $56.53 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 35 | $56.48 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 3 | $56.53 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 25 | $56.67 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 25 | $56.80 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 40 | $56.86 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 63 | $56.86 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 30 | $56.86 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 50 | $57.13 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 4 | $57.12 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 21 | $57.12 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $57.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 65 | $57.115 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 25 | $57.12 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 4 | $57.09 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 22 | $57.10 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $57.135 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 50 | $57.10 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Sell* | 4 | $57.13 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 4 | $57.14 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 7 | $57.14 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 2 | $57.14 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 3 | $57.14 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 6 | $57.14 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 105 | $57.16 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 5 | $57.16 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $57.16 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 55 | $57.15 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 45 | $57.14 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 40 | $57.15 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 50 | $57.14 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 6 | $57.14 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 10 | $57.07 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 41 | $57.07 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $57.23 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 18 | $57.22 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 1 | $57.19 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 4 | $57.20 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 2 | $57.24 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 2 | $57.22 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 19 | $57.25 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 62 | $57.245 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 3 | $57.26 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 2 | $57.66 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Sell* | 19 | $57.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $57.74 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 99 | $57.80 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Sell* | 6 | $57.77 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 6 | $57.78 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 5 | $57.75 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Sell* | 13 | $57.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $57.63 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 15 | $57.69 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 1 | $57.725 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 45 | $57.725 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 21 | $57.77 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 23 | $57.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 45 | $57.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 13 | $57.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 8 | $57.78 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 30 | $57.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 23 | $57.78 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 13 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $57.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 87 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 3 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 21 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 13 | $57.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 6 | $57.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 28 | $57.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 6 | $57.77 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 88 | $57.77 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 116 | $57.77 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 23 | $57.76 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 3 | $57.75 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 20 | $57.75 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 2 | $57.68 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 3 | $57.68 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 24 | $57.69 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Sell* | 15 | $57.85 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 19 | $57.87 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 4 | $57.95 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 6 | $57.90 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 6 | $57.95 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 2 | $57.95 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 4 | $58.00 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 10 | $57.97 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $57.95 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 4 | $58.09 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 1 | $58.045 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $58.265 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 1 | $58.90 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 41 | $58.26 | Automatic Execution |
09:31:09 - 12-Dec-25 |