| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $50.73 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $50.73 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 30 | $50.73 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 3 | $50.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $50.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 24 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 76 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 24 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 18 | $50.69 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 4 | $50.68 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 88 | $50.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $50.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 27 | $50.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 7 | $50.56 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 84 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $50.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 262 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 21 | $50.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 59 | $50.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 25 | $50.65 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 71 | $50.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 65 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 35 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 40 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 41 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $50.62 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 98 | $50.70 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 29 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $50.69 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $50.70 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $50.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 90 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 6 | $50.70 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 94 | $50.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 96 | $50.665 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 14 | $50.67 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 20 | $50.665 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 70 | $50.70 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 30 | $50.69 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 16 | $50.67 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 25 | $50.63 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 25 | $50.63 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 1 | $50.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 37 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 95 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $50.67 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $50.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $50.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $50.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $50.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 96 | $50.56 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 75 | $50.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 25 | $50.66 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $50.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 38 | $50.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 25 | $50.66 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $50.69 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $50.74 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 5 | $50.73 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 30 | $50.73 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 28 | $50.70 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 9 | $50.70 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $50.73 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 100 | $50.76 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 2 | $50.77 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 34 | $50.77 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 16 | $50.77 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 20 | $50.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $50.78 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $50.795 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $50.80 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 18 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 7 | $50.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 22 | $50.82 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $50.81 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 80 | $50.79 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 80 | $50.80 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 80 | $50.80 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 1 | $50.795 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Buy* | 2 | $50.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 46 | $50.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 48 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 24 | $50.74 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 25 | $50.67 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 24 | $50.69 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 24 | $50.68 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 80 | $50.67 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 7 | $50.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 24 | $50.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Unknown* | 1 | $50.66 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 20 | $50.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 25 | $50.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 4 | $50.60 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 73 | $50.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 27 | $50.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $50.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 80 | $50.575 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 73 | $50.55 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 25 | $50.545 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 22 | $50.56 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $50.56 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 63 | $50.59 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $50.59 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 45 | $50.59 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $50.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $50.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $50.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $50.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 49 | $50.52 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 51 | $50.52 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 55 | $50.53 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 70 | $50.53 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 9 | $50.47 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 37 | $50.50 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 17 | $50.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 20 | $50.79 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 7 | $50.79 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 60 | $50.79 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 3 | $50.81 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $50.82 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $50.81 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.83 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 13 | $50.84 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $50.85 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 100 | $50.83 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 25 | $50.85 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 1 | $50.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $50.87 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 13 | $50.88 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 12 | $50.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $50.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $50.93 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 11 | $50.94 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 89 | $50.94 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 15 | $50.97 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 30 | $50.97 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $50.97 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 70 | $51.20 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 30 | $51.20 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 8 | $51.17 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 30 | $51.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 6 | $51.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 155 | $51.21 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 25 | $51.21 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 20 | $51.21 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 24 | $51.20 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 6 | $51.23 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 25 | $51.29 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 4 | $51.22 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 96 | $51.23 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 4 | $51.24 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 50 | $51.22 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 4 | $51.23 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 4 | $51.27 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 25 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 73 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 75 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 50 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 2 | $51.28 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 25 | $51.29 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $51.32 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 83 | $51.32 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 17 | $51.32 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 10 | $51.37 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $51.31 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.37 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 7 | $51.41 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 75 | $51.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 24 | $51.46 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 24 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 17 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $51.50 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $51.48 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 25 | $51.36 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $51.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $51.42 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 29 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 3 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $51.43 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 1 | $51.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 29 | $51.44 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $51.37 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $51.44 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $51.45 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 14 | $51.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 48 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 45 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 19 | $51.50 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $51.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $51.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $51.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 48 | $51.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $51.53 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $51.54 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Buy* | 31 | $51.54 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 8 | $51.55 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 46 | $51.55 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 25 | $51.60 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 4 | $51.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $51.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $51.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $51.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 14 | $51.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 98 | $51.54 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 2 | $51.54 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 4 | $51.56 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 2 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $51.58 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 29 | $51.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 29 | $51.59 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 31 | $51.59 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $51.75 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 1 | $51.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $51.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 97 | $51.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 3 | $51.71 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $51.72 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $51.72 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 8 | $51.72 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 5 | $51.67 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 25 | $51.69 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 45 | $51.70 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 18 | $51.70 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 5 | $51.70 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 60 | $51.69 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 24 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 13 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 85 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 60 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 20 | $51.64 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 80 | $51.64 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 20 | $51.64 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $51.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 19 | $51.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 29 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 19 | $51.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 12 | $51.68 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 45 | $51.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 26 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 49 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 63 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 25 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 19 | $51.67 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 12 | $51.66 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 51 | $51.65 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 16 | $51.65 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 5 | $51.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 22 | $51.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 2 | $51.56 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 18 | $51.60 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 14 | $51.60 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 24 | $51.60 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 15 | $51.54 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $51.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $51.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 94 | $51.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $51.64 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $51.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 40 | $51.65 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 93 | $51.65 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 5 | $51.66 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 24 | $51.70 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 37 | $51.71 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 34 | $51.72 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 58 | $51.72 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 6 | $51.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $51.75 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 3 | $51.70 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 3 | $51.66 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 7 | $51.75 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $51.76 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $51.78 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $51.81 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $51.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $51.86 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 7 | $51.90 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 8 | $51.90 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 40 | $51.77 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 12 | $51.77 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 88 | $51.78 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 12 | $51.78 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $51.87 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 25 | $52.255 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $52.255 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $52.255 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 34 | $52.39 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 36 | $52.39 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 64 | $52.39 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 16 | $52.37 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 7 | $52.39 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 20 | $52.93 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 30 | $53.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 19 | $52.48 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 70 | $53.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 68 | $53.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 32 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 18 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Ordinary |
09:28:00 - 18-Jul-25 |