Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RUSC.US) Share Price

Price $36.11 on 21-05-2026 at 20:00:36
Change $0.31 0.87%
Buy $36.09
Sell $36.02
Last Trade: -
Day's Volume: 591
Last Close: $35.7959
Open: $35.869
ISIN: US78249U1007
Day's Range $35.73 - $36.11
52wk Range: $26.56 - $36.671
Market Capitalisation: $N/A
VWAP: $35.92888
Shares in Issue: N/A

Russell Investm (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.23 35.799 35.23 35.7959 684
19th May 2026 (Tue) 35.589 35.589 35.0053 35.0053 69
18th May 2026 (Mon) 35.589 35.589 35.36 35.3418 807
15th May 2026 (Fri) 35.67 35.67 35.59 35.5172 551
14th May 2026 (Thu) 36.311 36.35 36.22 36.2093 1,433
13th May 2026 (Wed) 35.84 35.84 35.75 36.06 203
12th May 2026 (Tue) 35.89 35.89 35.539 35.9345 663
11th May 2026 (Mon) 36.399 36.399 36.35 36.2406 665
8th May 2026 (Fri) 36.231 36.231 36.231 36.2493 360
7th May 2026 (Thu) 36.341 36.341 36.0797 36.0797 11
6th May 2026 (Wed) 36.341 36.7823 36.341 36.7823 43
5th May 2026 (Tue) 36.341 36.341 36.341 36.4755 453
4th May 2026 (Mon) 35.61 35.69 35.60 35.6856 1,189
1st May 2026 (Fri) 36.03 36.03 35.99 35.9857 322
30th Apr 2026 (Thu) 34.991 35.815 34.991 35.815 64
29th Apr 2026 (Wed) 34.991 34.991 34.991 35.035 323
28th Apr 2026 (Tue) 35.20 35.279 35.20 35.255 218
27th Apr 2026 (Mon) 35.51 35.595 35.51 35.595 12
24th Apr 2026 (Fri) 35.51 35.5972 35.51 35.5972 45
23rd Apr 2026 (Thu) 35.51 35.51 35.51 35.3172 257
22nd Apr 2026 (Wed) 35.45 35.45 35.3435 35.3435 0
21st Apr 2026 (Tue) 35.45 35.45 35.45 35.2226 365
See more Russell Investm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered