Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RUSC.US) Share Price

Price $38.239 on 10-07-2026 at 23:40:05
Change $-0.05 -0.13%
Buy $70.11
Sell $14.79
Last Trade: Buy 24.00 at $38.26
Day's Volume: 681
Last Close: $38.1891
Open: $38.23
ISIN: US78249U1007
Day's Range $38.23 - $38.239
52wk Range: $27.459 - $39.25
Market Capitalisation: $N/A
VWAP: $38.19807
Shares in Issue: N/A

Russell Investm (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $38.26 Automatic Execution
15:55:23 - 10-Jul-26
Buy* 300 $38.239 Automatic Execution
14:26:55 - 10-Jul-26
Buy* 300 $38.23 Automatic Execution
14:26:55 - 10-Jul-26
See more Russell Investm trades

Russell Investm (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.23 38.239 38.23 38.1891 681
9th Jul 2026 (Thu) 38.36 38.36 38.36 38.3113 177
8th Jul 2026 (Wed) 37.75 37.75 37.75 37.773 196
7th Jul 2026 (Tue) 38.071 38.29 38.03 38.143 364
6th Jul 2026 (Mon) 38.639 38.639 38.55 38.523 489
3rd Jul 2026 (Fri) 38.49 38.49 38.3897 38.3897 0
2nd Jul 2026 (Thu) 38.49 38.49 38.161 38.3897 810
1st Jul 2026 (Wed) 39.02 39.25 39.02 38.9004 208
30th Jun 2026 (Tue) 38.83 39.02 38.83 39.0437 847
29th Jun 2026 (Mon) 38.65 38.85 38.65 38.8433 2,181
26th Jun 2026 (Fri) 38.669 38.669 38.669 38.7077 172
25th Jun 2026 (Thu) 38.65 38.78 38.601 38.637 1,042
24th Jun 2026 (Wed) 38.16 38.21 38.01 38.1484 1,215
23rd Jun 2026 (Tue) 37.96 38.07 37.96 37.9539 743
22nd Jun 2026 (Mon) 38.20 38.271 38.151 38.2984 1,248
19th Jun 2026 (Fri) 37.96 37.96 37.96 38.078 529
18th Jun 2026 (Thu) 37.96 37.96 37.96 38.078 529
17th Jun 2026 (Wed) 37.59 37.59 37.3481 37.3481 88
16th Jun 2026 (Tue) 37.59 37.60 37.59 37.5724 462
15th Jun 2026 (Mon) 38.22 38.24 38.00 37.8581 1,638
12th Jun 2026 (Fri) 37.721 37.84 37.721 37.7079 655
11th Jun 2026 (Thu) 36.461 37.2881 36.461 37.2881 0
See more Russell Investm price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered