Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RUSC.US) Share Price

Price $36.51 on 28-09-2026 at 23:40:05
Change $-0.09 -0.25%
Buy $66.95
Sell $26.40
Last Trade: Sell 7.00 at $36.53
Day's Volume: 107
Last Close: $36.4007
Open: $36.51
ISIN: US78249U1007
Day's Range $36.51 - $36.51
52wk Range: $29.26 - $39.2894
Market Capitalisation: $N/A
VWAP: $36.51131
Shares in Issue: N/A

Russell Investm (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $36.53 Automatic Execution
15:50:14 - 28-Sep-26
See more Russell Investm trades

Russell Investm (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.51 36.51 36.51 36.4007 107
25th Sep 2026 (Fri) 36.68 36.72 36.60 36.6232 1,351
24th Sep 2026 (Thu) 36.52 36.52 36.52 36.515 500
23rd Sep 2026 (Wed) 37.08 37.08 36.5526 36.5526 185
22nd Sep 2026 (Tue) 37.08 37.20 37.06 37.075 2,289
21st Sep 2026 (Mon) 36.89 36.89 36.89 36.9152 160
18th Sep 2026 (Fri) 36.74 36.80 36.74 36.8059 774
17th Sep 2026 (Thu) 37.14 37.14 37.14 37.0943 663
16th Sep 2026 (Wed) 37.09 37.24 36.73 36.9051 291
15th Sep 2026 (Tue) 37.07 37.07 37.049 37.0003 1,131
14th Sep 2026 (Mon) 37.35 37.35 37.35 37.315 202
11th Sep 2026 (Fri) 37.489 37.489 37.489 37.4566 300
10th Sep 2026 (Thu) 37.25 37.25 37.25 37.2262 240
9th Sep 2026 (Wed) 37.82 37.82 37.54 37.5259 513
8th Sep 2026 (Tue) 38.09 38.09 37.9339 37.9339 89
7th Sep 2026 (Mon) 38.09 38.09 38.09 38.1289 311
4th Sep 2026 (Fri) 38.09 38.09 38.09 38.1289 311
3rd Sep 2026 (Thu) 37.78 37.99 37.78 37.9353 200
2nd Sep 2026 (Wed) 37.84 37.85 37.76 37.8061 1,194
1st Sep 2026 (Tue) 37.79 37.79 37.3731 37.3731 19
31st Aug 2026 (Mon) 37.79 37.79 37.79 37.8312 316
See more Russell Investm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered