| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.23 | 35.799 | 35.23 | 35.7959 | 684 |
| 19th May 2026 (Tue) | 35.589 | 35.589 | 35.0053 | 35.0053 | 69 |
| 18th May 2026 (Mon) | 35.589 | 35.589 | 35.36 | 35.3418 | 807 |
| 15th May 2026 (Fri) | 35.67 | 35.67 | 35.59 | 35.5172 | 551 |
| 14th May 2026 (Thu) | 36.311 | 36.35 | 36.22 | 36.2093 | 1,433 |
| 13th May 2026 (Wed) | 35.84 | 35.84 | 35.75 | 36.06 | 203 |
| 12th May 2026 (Tue) | 35.89 | 35.89 | 35.539 | 35.9345 | 663 |
| 11th May 2026 (Mon) | 36.399 | 36.399 | 36.35 | 36.2406 | 665 |
| 8th May 2026 (Fri) | 36.231 | 36.231 | 36.231 | 36.2493 | 360 |
| 7th May 2026 (Thu) | 36.341 | 36.341 | 36.0797 | 36.0797 | 11 |
| 6th May 2026 (Wed) | 36.341 | 36.7823 | 36.341 | 36.7823 | 43 |
| 5th May 2026 (Tue) | 36.341 | 36.341 | 36.341 | 36.4755 | 453 |
| 4th May 2026 (Mon) | 35.61 | 35.69 | 35.60 | 35.6856 | 1,189 |
| 1st May 2026 (Fri) | 36.03 | 36.03 | 35.99 | 35.9857 | 322 |
| 30th Apr 2026 (Thu) | 34.991 | 35.815 | 34.991 | 35.815 | 64 |
| 29th Apr 2026 (Wed) | 34.991 | 34.991 | 34.991 | 35.035 | 323 |
| 28th Apr 2026 (Tue) | 35.20 | 35.279 | 35.20 | 35.255 | 218 |
| 27th Apr 2026 (Mon) | 35.51 | 35.595 | 35.51 | 35.595 | 12 |
| 24th Apr 2026 (Fri) | 35.51 | 35.5972 | 35.51 | 35.5972 | 45 |
| 23rd Apr 2026 (Thu) | 35.51 | 35.51 | 35.51 | 35.3172 | 257 |
| 22nd Apr 2026 (Wed) | 35.45 | 35.45 | 35.3435 | 35.3435 | 0 |
| 21st Apr 2026 (Tue) | 35.45 | 35.45 | 35.45 | 35.2226 | 365 |
| 20th Apr 2026 (Mon) | 35.539 | 35.539 | 35.539 | 35.5423 | 300 |
| 17th Apr 2026 (Fri) | 35.35 | 35.51 | 35.35 | 35.4181 | 531 |
| 16th Apr 2026 (Thu) | 34.65 | 34.65 | 34.55 | 34.6559 | 2,026 |
| 15th Apr 2026 (Wed) | 34.489 | 34.54 | 34.489 | 34.5631 | 500 |
| 14th Apr 2026 (Tue) | 34.72 | 34.72 | 34.61 | 34.6046 | 668 |
| 13th Apr 2026 (Mon) | 33.98 | 33.98 | 33.95 | 34.3068 | 329 |
| 10th Apr 2026 (Fri) | 33.931 | 33.931 | 33.79 | 33.8935 | 900 |
| 9th Apr 2026 (Thu) | 33.75 | 33.999 | 33.689 | 34.0141 | 561 |
| 8th Apr 2026 (Wed) | 33.55 | 33.759 | 33.55 | 33.6984 | 1,136 |
| 7th Apr 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.6209 | 136 |
| 6th Apr 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.5491 | 347 |
| 3rd Apr 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.4191 | 196 |
| 2nd Apr 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.4191 | 196 |
| 1st Apr 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.2721 | 736 |
| 31st Mar 2026 (Tue) | 31.53 | 31.53 | 31.53 | 31.9855 | 475 |
| 30th Mar 2026 (Mon) | 31.51 | 31.51 | 30.94 | 30.9644 | 203 |
| 27th Mar 2026 (Fri) | 31.48 | 31.52 | 31.449 | 31.4221 | 1,309 |
| 26th Mar 2026 (Thu) | 32.229 | 32.229 | 32.229 | 31.878 | 1 |
| 25th Mar 2026 (Wed) | 32.48 | 32.48 | 32.339 | 32.3832 | 220 |
| 24th Mar 2026 (Tue) | 31.77 | 31.77 | 31.77 | 32.1032 | 893 |
| 23rd Mar 2026 (Mon) | 31.99 | 32.18 | 31.99 | 31.8503 | 786 |