| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.51 | 36.51 | 36.51 | 36.4007 | 107 |
| 25th Sep 2026 (Fri) | 36.68 | 36.72 | 36.60 | 36.6232 | 1,351 |
| 24th Sep 2026 (Thu) | 36.52 | 36.52 | 36.52 | 36.515 | 500 |
| 23rd Sep 2026 (Wed) | 37.08 | 37.08 | 36.5526 | 36.5526 | 185 |
| 22nd Sep 2026 (Tue) | 37.08 | 37.20 | 37.06 | 37.075 | 2,289 |
| 21st Sep 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.9152 | 160 |
| 18th Sep 2026 (Fri) | 36.74 | 36.80 | 36.74 | 36.8059 | 774 |
| 17th Sep 2026 (Thu) | 37.14 | 37.14 | 37.14 | 37.0943 | 663 |
| 16th Sep 2026 (Wed) | 37.09 | 37.24 | 36.73 | 36.9051 | 291 |
| 15th Sep 2026 (Tue) | 37.07 | 37.07 | 37.049 | 37.0003 | 1,131 |
| 14th Sep 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.315 | 202 |
| 11th Sep 2026 (Fri) | 37.489 | 37.489 | 37.489 | 37.4566 | 300 |
| 10th Sep 2026 (Thu) | 37.25 | 37.25 | 37.25 | 37.2262 | 240 |
| 9th Sep 2026 (Wed) | 37.82 | 37.82 | 37.54 | 37.5259 | 513 |
| 8th Sep 2026 (Tue) | 38.09 | 38.09 | 37.9339 | 37.9339 | 89 |
| 7th Sep 2026 (Mon) | 38.09 | 38.09 | 38.09 | 38.1289 | 311 |
| 4th Sep 2026 (Fri) | 38.09 | 38.09 | 38.09 | 38.1289 | 311 |
| 3rd Sep 2026 (Thu) | 37.78 | 37.99 | 37.78 | 37.9353 | 200 |
| 2nd Sep 2026 (Wed) | 37.84 | 37.85 | 37.76 | 37.8061 | 1,194 |
| 1st Sep 2026 (Tue) | 37.79 | 37.79 | 37.3731 | 37.3731 | 19 |
| 31st Aug 2026 (Mon) | 37.79 | 37.79 | 37.79 | 37.8312 | 316 |
| 28th Aug 2026 (Fri) | 38.40 | 38.40 | 38.12 | 38.0448 | 984 |
| 27th Aug 2026 (Thu) | 38.43 | 38.43 | 38.43 | 38.50 | 113 |
| 26th Aug 2026 (Wed) | 38.38 | 38.43 | 38.38 | 38.3815 | 604 |
| 25th Aug 2026 (Tue) | 38.37 | 38.37 | 38.3641 | 38.3641 | 30 |
| 24th Aug 2026 (Mon) | 38.37 | 38.37 | 38.329 | 38.2706 | 717 |
| 21st Aug 2026 (Fri) | 38.559 | 38.559 | 38.559 | 38.5294 | 204 |
| 20th Aug 2026 (Thu) | 38.34 | 38.34 | 38.239 | 38.2168 | 202 |
| 19th Aug 2026 (Wed) | 38.85 | 38.85 | 38.78 | 38.7058 | 509 |
| 18th Aug 2026 (Tue) | 39.21 | 39.21 | 38.6972 | 38.6972 | 110 |
| 17th Aug 2026 (Mon) | 39.21 | 39.21 | 39.111 | 39.1981 | 2,371 |
| 14th Aug 2026 (Fri) | 39.10 | 39.2894 | 39.10 | 39.2894 | 2 |
| 13th Aug 2026 (Thu) | 39.10 | 39.16 | 39.10 | 39.1269 | 348 |
| 12th Aug 2026 (Wed) | 38.92 | 39.04 | 38.92 | 38.968 | 651 |
| 11th Aug 2026 (Tue) | 38.831 | 38.831 | 38.6889 | 38.6889 | 178 |
| 10th Aug 2026 (Mon) | 38.831 | 38.831 | 38.6513 | 38.6513 | 107 |
| 7th Aug 2026 (Fri) | 38.831 | 39.03 | 38.831 | 38.9194 | 575 |
| 6th Aug 2026 (Thu) | 38.969 | 38.969 | 38.5578 | 38.5578 | 2 |
| 5th Aug 2026 (Wed) | 38.969 | 38.969 | 38.7499 | 38.7499 | 78 |
| 4th Aug 2026 (Tue) | 38.969 | 38.98 | 38.969 | 38.967 | 864 |
| 3rd Aug 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.2405 | 336 |
| 31st Jul 2026 (Fri) | 37.459 | 37.459 | 37.459 | 37.5838 | 361 |
| 30th Jul 2026 (Thu) | 37.35 | 37.51 | 37.35 | 37.6617 | 1,215 |
| 29th Jul 2026 (Wed) | 37.439 | 37.46 | 37.439 | 37.2333 | 710 |