| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.23 | 38.239 | 38.23 | 38.1891 | 681 |
| 9th Jul 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.3113 | 177 |
| 8th Jul 2026 (Wed) | 37.75 | 37.75 | 37.75 | 37.773 | 196 |
| 7th Jul 2026 (Tue) | 38.071 | 38.29 | 38.03 | 38.143 | 364 |
| 6th Jul 2026 (Mon) | 38.639 | 38.639 | 38.55 | 38.523 | 489 |
| 3rd Jul 2026 (Fri) | 38.49 | 38.49 | 38.3897 | 38.3897 | 0 |
| 2nd Jul 2026 (Thu) | 38.49 | 38.49 | 38.161 | 38.3897 | 810 |
| 1st Jul 2026 (Wed) | 39.02 | 39.25 | 39.02 | 38.9004 | 208 |
| 30th Jun 2026 (Tue) | 38.83 | 39.02 | 38.83 | 39.0437 | 847 |
| 29th Jun 2026 (Mon) | 38.65 | 38.85 | 38.65 | 38.8433 | 2,181 |
| 26th Jun 2026 (Fri) | 38.669 | 38.669 | 38.669 | 38.7077 | 172 |
| 25th Jun 2026 (Thu) | 38.65 | 38.78 | 38.601 | 38.637 | 1,042 |
| 24th Jun 2026 (Wed) | 38.16 | 38.21 | 38.01 | 38.1484 | 1,215 |
| 23rd Jun 2026 (Tue) | 37.96 | 38.07 | 37.96 | 37.9539 | 743 |
| 22nd Jun 2026 (Mon) | 38.20 | 38.271 | 38.151 | 38.2984 | 1,248 |
| 19th Jun 2026 (Fri) | 37.96 | 37.96 | 37.96 | 38.078 | 529 |
| 18th Jun 2026 (Thu) | 37.96 | 37.96 | 37.96 | 38.078 | 529 |
| 17th Jun 2026 (Wed) | 37.59 | 37.59 | 37.3481 | 37.3481 | 88 |
| 16th Jun 2026 (Tue) | 37.59 | 37.60 | 37.59 | 37.5724 | 462 |
| 15th Jun 2026 (Mon) | 38.22 | 38.24 | 38.00 | 37.8581 | 1,638 |
| 12th Jun 2026 (Fri) | 37.721 | 37.84 | 37.721 | 37.7079 | 655 |
| 11th Jun 2026 (Thu) | 36.461 | 37.2881 | 36.461 | 37.2881 | 0 |
| 10th Jun 2026 (Wed) | 36.461 | 36.461 | 36.33 | 36.251 | 1,285 |
| 9th Jun 2026 (Tue) | 37.029 | 37.029 | 37.029 | 36.6254 | 95 |
| 8th Jun 2026 (Mon) | 36.529 | 36.529 | 36.34 | 36.3664 | 471 |
| 5th Jun 2026 (Fri) | 36.66 | 36.66 | 36.06 | 36.1029 | 1,366 |
| 4th Jun 2026 (Thu) | 36.93 | 37.179 | 36.93 | 37.205 | 1,737 |
| 3rd Jun 2026 (Wed) | 36.62 | 36.75 | 36.62 | 36.7345 | 1,897 |
| 2nd Jun 2026 (Tue) | 37.031 | 37.031 | 37.02 | 37.0138 | 321 |
| 1st Jun 2026 (Mon) | 36.721 | 36.721 | 36.721 | 36.7336 | 265 |
| 29th May 2026 (Fri) | 36.87 | 36.92 | 36.741 | 36.8378 | 461 |
| 28th May 2026 (Thu) | 36.691 | 37.259 | 36.691 | 37.2083 | 379 |
| 27th May 2026 (Wed) | 37.029 | 37.029 | 37.029 | 37.0438 | 200 |
| 26th May 2026 (Tue) | 36.89 | 37.02 | 36.89 | 37.0606 | 4,279 |
| 25th May 2026 (Mon) | 36.40 | 36.40 | 36.25 | 36.3331 | 660 |
| 22nd May 2026 (Fri) | 36.40 | 36.40 | 36.25 | 36.3331 | 660 |
| 21st May 2026 (Thu) | 35.869 | 36.11 | 35.73 | 36.0863 | 591 |
| 20th May 2026 (Wed) | 35.23 | 35.799 | 35.23 | 35.7959 | 684 |
| 19th May 2026 (Tue) | 35.589 | 35.589 | 35.0053 | 35.0053 | 69 |
| 18th May 2026 (Mon) | 35.589 | 35.589 | 35.36 | 35.3418 | 807 |
| 15th May 2026 (Fri) | 35.67 | 35.67 | 35.59 | 35.5172 | 551 |
| 14th May 2026 (Thu) | 36.311 | 36.35 | 36.22 | 36.2093 | 1,433 |
| 13th May 2026 (Wed) | 35.84 | 35.84 | 35.75 | 36.06 | 203 |
| 12th May 2026 (Tue) | 35.89 | 35.89 | 35.539 | 35.9345 | 663 |
| 11th May 2026 (Mon) | 36.399 | 36.399 | 36.35 | 36.2406 | 665 |