Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RUSC.US (RUSC.US) Share Price

Price $32.02 on 12-12-2025 at 22:35:01
Change $-0.22 -0.68%
Buy $31.87
Sell $31.80
Last Trade: -
Day's Volume: 133
Last Close: $31.8329
Open: $32.02
ISIN: US78249U1007
Day's Range $32.02 - $32.02
52wk Range: $26.56 - $32.129
Market Capitalisation: $N/A
VWAP: $32.04357
Shares in Issue: N/A

RUSC.US (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more RUSC.US trades

RUSC.US (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.02 32.02 32.02 31.8329 133
11th Dec 2025 (Thu) 32.12 32.129 32.12 32.2421 300
10th Dec 2025 (Wed) 31.54 31.639 31.54 31.955 1,884
9th Dec 2025 (Tue) 31.50 31.50 31.50 31.415 242
8th Dec 2025 (Mon) 31.569 31.569 31.32 31.3267 150
5th Dec 2025 (Fri) 31.549 31.549 31.549 31.3714 170
4th Dec 2025 (Thu) 31.419 31.66 31.419 31.5111 2,430
3rd Dec 2025 (Wed) 31.159 31.38 31.159 31.435 932
2nd Dec 2025 (Tue) 31.059 31.059 30.989 30.9133 503
1st Dec 2025 (Mon) 31.099 31.099 30.83 30.8637 936
28th Nov 2025 (Fri) 31.149 31.149 31.149 31.1483 519
27th Nov 2025 (Thu) 30.91 31.139 30.91 31.0604 126
26th Nov 2025 (Wed) 30.91 31.139 30.91 31.0604 261
25th Nov 2025 (Tue) 30.73 30.81 30.72 30.8055 1,494
24th Nov 2025 (Mon) 30.111 30.23 30.111 30.2171 373
21st Nov 2025 (Fri) 29.869 29.869 29.7335 29.7335 0
20th Nov 2025 (Thu) 29.869 29.869 29.36 29.36 0
19th Nov 2025 (Wed) 29.869 29.869 29.36 29.36 35
18th Nov 2025 (Tue) 29.869 29.869 29.3919 29.3919 46
17th Nov 2025 (Mon) 29.869 29.869 29.719 29.3128 792
14th Nov 2025 (Fri) 30.01 30.01 29.969 29.8968 886
13th Nov 2025 (Thu) 30.219 30.219 29.87 29.8864 1,643
See more RUSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered