Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Small Cap Eq (RUSC.US) Share Price

Price $30.74 on 19-09-2025 at 21:35:02
Change $-0.41 -1.32%
Buy $30.74
Sell $30.63
Last Trade: Buy 200.00 at $30.73
Day's Volume: 300
Last Close: $30.6861
Open: $30.73
ISIN: US78249U1007
Day's Range $30.671 - $30.74
52wk Range: $26.56 - $31.12
Market Capitalisation: $N/A
VWAP: $30.7112
Shares in Issue: N/A

Us Small Cap Eq (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $30.73 Automatic Execution
15:01:26 - 19-Sep-25
See more Us Small Cap Eq trades

Us Small Cap Eq (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.73 30.74 30.671 30.6861 300
18th Sep 2025 (Thu) 30.859 31.12 30.81 31.0829 1,318
17th Sep 2025 (Wed) 30.609 30.609 30.41 30.3698 650
16th Sep 2025 (Tue) 30.29 30.299 30.29 30.3746 518
15th Sep 2025 (Mon) 30.40 30.599 30.40 30.4466 1,001
12th Sep 2025 (Fri) 30.499 30.499 30.499 30.3559 141
11th Sep 2025 (Thu) 30.29 30.7379 30.29 30.7379 0
10th Sep 2025 (Wed) 30.29 30.29 30.131 30.2117 966
9th Sep 2025 (Tue) 30.22 30.25 30.22 30.225 413
8th Sep 2025 (Mon) 30.271 30.42 30.271 30.4581 490
5th Sep 2025 (Fri) 30.119 30.4391 30.119 30.4391 2
4th Sep 2025 (Thu) 30.119 30.119 30.119 30.4085 288
3rd Sep 2025 (Wed) 29.79 29.79 29.79 29.9169 100
2nd Sep 2025 (Tue) 29.881 29.949 29.881 29.9706 384
1st Sep 2025 (Mon) 30.189 30.189 30.112 30.112 14
29th Aug 2025 (Fri) 30.189 30.189 30.112 30.112 14
28th Aug 2025 (Thu) 30.189 30.189 30.189 30.2668 500
27th Aug 2025 (Wed) 30.091 30.13 30.06 30.2071 304
26th Aug 2025 (Tue) 29.961 30.099 29.961 30.0522 298
25th Aug 2025 (Mon) 30.049 30.049 29.86 29.8342 400
22nd Aug 2025 (Fri) 30.129 30.129 30.129 30.0879 330
See more Us Small Cap Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered