Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Russell Investm (RUSC.US) Share Price

Price $32.42 on 03-04-2026 at 22:47:29
Change $0.15 0.46%
Buy $34.00
Sell $25.10
Last Trade: -
Day's Volume: 196
Last Close: $32.4191
Open: $32.42
ISIN: US78249U1007
Day's Range $32.42 - $32.42
52wk Range: $25.9193 - $34.33
Market Capitalisation: $N/A
VWAP: $32.30006
Shares in Issue: N/A

Russell Investm (RUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Russell Investm trades

Russell Investm (RUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.42 32.42 32.42 32.4191 196
2nd Apr 2026 (Thu) 32.42 32.42 32.42 32.4191 196
1st Apr 2026 (Wed) 32.58 32.58 32.58 32.2721 736
31st Mar 2026 (Tue) 31.53 31.53 31.53 31.9855 475
30th Mar 2026 (Mon) 31.51 31.51 30.94 30.9644 203
27th Mar 2026 (Fri) 31.48 31.52 31.449 31.4221 1,309
26th Mar 2026 (Thu) 32.229 32.229 32.229 31.878 1
25th Mar 2026 (Wed) 32.48 32.48 32.339 32.3832 220
24th Mar 2026 (Tue) 31.77 31.77 31.77 32.1032 893
23rd Mar 2026 (Mon) 31.99 32.18 31.99 31.8503 786
20th Mar 2026 (Fri) 31.559 31.559 31.0857 31.0857 0
19th Mar 2026 (Thu) 31.559 31.559 31.49 31.8319 513
18th Mar 2026 (Wed) 31.98 32.01 31.98 31.6362 423
17th Mar 2026 (Tue) 32.09 32.13 32.09 32.0478 724
16th Mar 2026 (Mon) 32.14 32.14 31.93 31.8945 454
13th Mar 2026 (Fri) 31.48 31.489 31.48 31.5129 525
12th Mar 2026 (Thu) 31.75 31.75 31.74 31.6055 424
11th Mar 2026 (Wed) 32.32 32.33 32.32 32.415 218
10th Mar 2026 (Tue) 31.96 32.4814 31.96 32.4814 0
9th Mar 2026 (Mon) 31.96 31.97 31.96 32.5818 801
6th Mar 2026 (Fri) 32.281 32.34 32.22 32.2314 363
5th Mar 2026 (Thu) 33.339 33.339 32.751 32.9736 1,272
See more Russell Investm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered