Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Small Cap Eq (RUSC.US) Share Price

Price $28.229 on 18-07-2025 at 21:35:02
Change $-0.07 -0.25%
Buy $28.17
Sell $28.10
Buy / Sell RUSC Shares
Last Trade: -
Day's Volume: 175
Last Close: $28.135
Open: $27.92
ISIN: US78249U1007
Day's Range $0.00 - $0.00
52wk Range: $26.56 - $30.00
Market Capitalisation: $N/A
VWAP: $28.21574
Shares in Issue: N/A

Us Small Cap Eq (RUSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Us Small Cap Eq trades

Us Small Cap Eq (RUSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.92 28.135 27.92 28.135 175
17th Jul 2025 (Thu) 27.92 28.2978 27.92 28.2978 0
16th Jul 2025 (Wed) 27.92 28.00 27.92 28.0117 600
15th Jul 2025 (Tue) 28.26 28.26 27.8325 27.8325 0
14th Jul 2025 (Mon) 28.26 28.26 28.26 28.3521 302
11th Jul 2025 (Fri) 28.30 28.30 28.279 28.2213 879
10th Jul 2025 (Thu) 28.589 28.589 28.589 28.585 250
9th Jul 2025 (Wed) 28.22 28.22 28.22 28.4056 112
8th Jul 2025 (Tue) 28.14 28.24 28.14 28.205 434
7th Jul 2025 (Mon) 28.26 28.26 28.08 28.0266 560
4th Jul 2025 (Fri) 28.46 28.46 28.46 28.4582 100
3rd Jul 2025 (Thu) 28.46 28.46 28.46 28.4582 100
2nd Jul 2025 (Wed) 28.039 28.18 28.039 28.225 900
1st Jul 2025 (Tue) 27.99 28.04 27.99 27.8704 1,500
30th Jun 2025 (Mon) 27.599 27.599 27.599 27.5778 334
27th Jun 2025 (Fri) 27.349 27.6097 27.349 27.6097 0
26th Jun 2025 (Thu) 27.349 27.389 27.349 27.5313 567
25th Jun 2025 (Wed) 27.17 27.18 27.17 27.1179 600
24th Jun 2025 (Tue) 26.93 27.42 26.93 27.42 0
23rd Jun 2025 (Mon) 26.93 27.04 26.93 27.0891 850
20th Jun 2025 (Fri) 26.749 26.749 26.749 26.7292 237
19th Jun 2025 (Thu) 27.029 27.029 26.7802 26.7802 136
See more Us Small Cap Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered