Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $32.63 on 28-09-2026 at 23:40:05
Change $-0.19 -0.58%
Buy $41.89
Sell $25.21
Last Trade: Buy 47.00 at $32.63
Day's Volume: 156
Last Close: $32.65
Open: $32.81
ISIN: US48817R8705
Day's Range $0.00 - $0.00
52wk Range: $31.45 - $35.55
Market Capitalisation: $N/A
VWAP: $32.64019
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $32.63 Automatic Execution
15:50:30 - 28-Sep-26
Unknown* 9 $32.66 Automatic Execution
13:15:42 - 28-Sep-26
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.81 32.81 32.65 32.65 156
25th Sep 2026 (Fri) 32.81 32.8153 32.81 32.8153 11
24th Sep 2026 (Thu) 32.81 32.81 32.81 32.7823 232
23rd Sep 2026 (Wed) 33.22 33.22 33.0881 33.0881 0
22nd Sep 2026 (Tue) 33.22 33.23 33.20 33.17 2,085
21st Sep 2026 (Mon) 33.12 33.2799 33.12 33.2799 146
18th Sep 2026 (Fri) 33.12 33.17 33.11 33.1516 871
17th Sep 2026 (Thu) 33.40 33.40 33.28 33.335 700
16th Sep 2026 (Wed) 33.62 33.62 33.62 33.3298 1,627
15th Sep 2026 (Tue) 33.76 33.76 33.76 33.6117 369
14th Sep 2026 (Mon) 33.49 33.9315 33.49 33.9315 112
11th Sep 2026 (Fri) 33.49 33.49 33.49 33.5251 350
10th Sep 2026 (Thu) 33.23 33.23 33.23 33.2231 227
9th Sep 2026 (Wed) 33.44 33.44 33.39 33.3773 350
8th Sep 2026 (Tue) 34.64 34.64 33.8688 33.8688 2
7th Sep 2026 (Mon) 34.64 34.64 34.62 34.589 735
4th Sep 2026 (Fri) 34.64 34.64 34.62 34.589 735
3rd Sep 2026 (Thu) 34.52 34.82 34.52 34.8191 745
2nd Sep 2026 (Wed) 34.49 34.61 34.42 34.4837 459
1st Sep 2026 (Tue) 34.77 34.77 34.53 34.4645 978
31st Aug 2026 (Mon) 34.98 34.98 34.94 34.9473 815
See more Running Oak Eff price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered