Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $33.02 on 10-07-2026 at 23:40:05
Change $0.06 0.18%
Buy $40.65
Sell $12.82
Last Trade: Sell 1.00 at $33.08
Day's Volume: 301
Last Close: $33.0453
Open: $33.02
ISIN: US48817R8705
Day's Range $33.02 - $33.02
52wk Range: $31.45 - $35.11
Market Capitalisation: $N/A
VWAP: $33.0202
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.08 Automatic Execution
15:54:59 - 10-Jul-26
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.02 33.02 33.02 33.0453 301
9th Jul 2026 (Thu) 32.87 32.99 32.87 32.9575 11,000
8th Jul 2026 (Wed) 33.30 33.30 32.8157 32.8157 1
7th Jul 2026 (Tue) 33.30 33.3171 33.30 33.3171 0
6th Jul 2026 (Mon) 33.30 33.30 33.2723 33.2723 35
3rd Jul 2026 (Fri) 33.30 33.30 33.27 33.27 0
2nd Jul 2026 (Thu) 33.30 33.30 33.30 33.27 230
1st Jul 2026 (Wed) 32.97 32.97 32.70 32.7022 2,517
30th Jun 2026 (Tue) 32.28 32.40 32.28 32.3959 1,940
29th Jun 2026 (Mon) 32.32 32.32 32.32 32.2778 0
26th Jun 2026 (Fri) 32.33 32.44 32.33 32.4772 109
25th Jun 2026 (Thu) 32.28 32.28 32.04 32.0482 808
24th Jun 2026 (Wed) 31.78 32.1119 31.78 32.1119 9
23rd Jun 2026 (Tue) 31.78 31.93 31.72 31.7736 3,905
22nd Jun 2026 (Mon) 31.95 31.95 31.7841 31.7841 37
19th Jun 2026 (Fri) 31.95 31.95 31.95 31.9459 2
18th Jun 2026 (Thu) 31.95 31.95 31.95 31.9459 2
17th Jun 2026 (Wed) 32.00 32.00 31.96 31.9338 0
16th Jun 2026 (Tue) 32.67 32.70 32.64 32.5862 207
15th Jun 2026 (Mon) 32.68 32.68 32.53 32.5332 818
12th Jun 2026 (Fri) 32.59 32.59 32.59 32.5991 200
11th Jun 2026 (Thu) 32.38 32.38 32.38 32.4178 88
See more Running Oak Eff price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered