Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $32.5153 on 21-05-2026 at 20:05:38
Change $0.00 0%
Buy $32.34
Sell $32.30
Last Trade: -
Day's Volume: 0
Last Close: $32.5153
Open: $32.49
ISIN: US48817R8705
Day's Range $0.00 - $0.00
52wk Range: $31.45 - $35.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.49 32.49 32.49 32.5153 244
19th May 2026 (Tue) 32.25 32.32 32.25 32.3366 860
18th May 2026 (Mon) 32.37 32.37 32.37 32.6035 0
15th May 2026 (Fri) 32.09 32.10 32.09 32.1179 2,300
14th May 2026 (Thu) 32.14 32.35 32.14 32.2697 6,575
13th May 2026 (Wed) 31.90 31.90 31.90 32.0019 1,301
12th May 2026 (Tue) 32.43 32.43 32.43 32.4538 195
11th May 2026 (Mon) 32.63 32.63 32.426 32.426 0
8th May 2026 (Fri) 32.63 32.67 32.63 32.6563 783
7th May 2026 (Thu) 33.19 33.19 32.8655 32.8655 11
6th May 2026 (Wed) 33.19 33.19 32.9618 32.9618 2
5th May 2026 (Tue) 33.19 33.19 32.8896 32.8896 0
4th May 2026 (Mon) 33.19 33.19 32.7415 32.7415 0
1st May 2026 (Fri) 33.19 33.19 32.96 32.9754 818
30th Apr 2026 (Thu) 32.98 33.19 32.98 33.19 1,151
29th Apr 2026 (Wed) 32.84 32.86 32.77 32.8459 1,084
28th Apr 2026 (Tue) 32.95 32.95 32.95 32.9723 336
27th Apr 2026 (Mon) 33.27 33.27 33.1641 33.1641 0
24th Apr 2026 (Fri) 33.27 33.27 33.1577 33.1577 71
23rd Apr 2026 (Thu) 33.27 33.34 33.27 33.3746 345
22nd Apr 2026 (Wed) 33.43 33.43 33.39 33.4383 300
21st Apr 2026 (Tue) 33.66 33.66 33.63 33.6047 100
See more Running Oak Eff price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered