| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.81 | 32.81 | 32.65 | 32.65 | 156 |
| 25th Sep 2026 (Fri) | 32.81 | 32.8153 | 32.81 | 32.8153 | 11 |
| 24th Sep 2026 (Thu) | 32.81 | 32.81 | 32.81 | 32.7823 | 232 |
| 23rd Sep 2026 (Wed) | 33.22 | 33.22 | 33.0881 | 33.0881 | 0 |
| 22nd Sep 2026 (Tue) | 33.22 | 33.23 | 33.20 | 33.17 | 2,085 |
| 21st Sep 2026 (Mon) | 33.12 | 33.2799 | 33.12 | 33.2799 | 146 |
| 18th Sep 2026 (Fri) | 33.12 | 33.17 | 33.11 | 33.1516 | 871 |
| 17th Sep 2026 (Thu) | 33.40 | 33.40 | 33.28 | 33.335 | 700 |
| 16th Sep 2026 (Wed) | 33.62 | 33.62 | 33.62 | 33.3298 | 1,627 |
| 15th Sep 2026 (Tue) | 33.76 | 33.76 | 33.76 | 33.6117 | 369 |
| 14th Sep 2026 (Mon) | 33.49 | 33.9315 | 33.49 | 33.9315 | 112 |
| 11th Sep 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.5251 | 350 |
| 10th Sep 2026 (Thu) | 33.23 | 33.23 | 33.23 | 33.2231 | 227 |
| 9th Sep 2026 (Wed) | 33.44 | 33.44 | 33.39 | 33.3773 | 350 |
| 8th Sep 2026 (Tue) | 34.64 | 34.64 | 33.8688 | 33.8688 | 2 |
| 7th Sep 2026 (Mon) | 34.64 | 34.64 | 34.62 | 34.589 | 735 |
| 4th Sep 2026 (Fri) | 34.64 | 34.64 | 34.62 | 34.589 | 735 |
| 3rd Sep 2026 (Thu) | 34.52 | 34.82 | 34.52 | 34.8191 | 745 |
| 2nd Sep 2026 (Wed) | 34.49 | 34.61 | 34.42 | 34.4837 | 459 |
| 1st Sep 2026 (Tue) | 34.77 | 34.77 | 34.53 | 34.4645 | 978 |
| 31st Aug 2026 (Mon) | 34.98 | 34.98 | 34.94 | 34.9473 | 815 |
| 28th Aug 2026 (Fri) | 35.19 | 35.19 | 35.19 | 35.1898 | 297 |
| 27th Aug 2026 (Thu) | 35.12 | 35.12 | 35.0459 | 35.0459 | 25 |
| 26th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.151 | 113 |
| 25th Aug 2026 (Tue) | 35.16 | 35.16 | 35.06 | 35.0446 | 826 |
| 24th Aug 2026 (Mon) | 35.33 | 35.37 | 35.33 | 35.3598 | 691 |
| 21st Aug 2026 (Fri) | 35.28 | 35.28 | 35.28 | 35.2948 | 440 |
| 20th Aug 2026 (Thu) | 35.33 | 35.34 | 35.14 | 35.0453 | 5,167 |
| 19th Aug 2026 (Wed) | 35.39 | 35.39 | 35.34 | 35.306 | 1,721 |
| 18th Aug 2026 (Tue) | 35.07 | 35.08 | 35.07 | 34.8822 | 1,092 |
| 17th Aug 2026 (Mon) | 35.08 | 35.08 | 35.08 | 34.8897 | 558 |
| 14th Aug 2026 (Fri) | 35.38 | 35.38 | 35.38 | 35.388 | 468 |
| 13th Aug 2026 (Thu) | 35.41 | 35.5285 | 35.41 | 35.5285 | 26 |
| 12th Aug 2026 (Wed) | 35.41 | 35.42 | 35.12 | 35.3632 | 107 |
| 11th Aug 2026 (Tue) | 35.49 | 35.55 | 35.49 | 35.4727 | 2,259 |
| 10th Aug 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.46 | 156 |
| 7th Aug 2026 (Fri) | 34.59 | 35.322 | 34.59 | 35.322 | 63 |
| 6th Aug 2026 (Thu) | 34.59 | 34.59 | 34.59 | 35.0268 | 1 |
| 5th Aug 2026 (Wed) | 34.92 | 34.92 | 34.92 | 34.9315 | 702 |
| 4th Aug 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.1345 | 365 |
| 3rd Aug 2026 (Mon) | 34.40 | 34.53 | 34.31 | 34.5269 | 5,131 |
| 31st Jul 2026 (Fri) | 33.89 | 34.03 | 33.89 | 33.9863 | 549 |
| 30th Jul 2026 (Thu) | 33.78 | 33.91 | 33.78 | 33.9424 | 180 |
| 29th Jul 2026 (Wed) | 34.42 | 34.47 | 34.36 | 34.3714 | 1,100 |