Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.49 32.49 32.49 32.5153 244
19th May 2026 (Tue) 32.25 32.32 32.25 32.3366 860
18th May 2026 (Mon) 32.37 32.37 32.37 32.6035 0
15th May 2026 (Fri) 32.09 32.10 32.09 32.1179 2,300
14th May 2026 (Thu) 32.14 32.35 32.14 32.2697 6,575
13th May 2026 (Wed) 31.90 31.90 31.90 32.0019 1,301
12th May 2026 (Tue) 32.43 32.43 32.43 32.4538 195
11th May 2026 (Mon) 32.63 32.63 32.426 32.426 0
8th May 2026 (Fri) 32.63 32.67 32.63 32.6563 783
7th May 2026 (Thu) 33.19 33.19 32.8655 32.8655 11
6th May 2026 (Wed) 33.19 33.19 32.9618 32.9618 2
5th May 2026 (Tue) 33.19 33.19 32.8896 32.8896 0
4th May 2026 (Mon) 33.19 33.19 32.7415 32.7415 0
1st May 2026 (Fri) 33.19 33.19 32.96 32.9754 818
30th Apr 2026 (Thu) 32.98 33.19 32.98 33.19 1,151
29th Apr 2026 (Wed) 32.84 32.86 32.77 32.8459 1,084
28th Apr 2026 (Tue) 32.95 32.95 32.95 32.9723 336
27th Apr 2026 (Mon) 33.27 33.27 33.1641 33.1641 0
24th Apr 2026 (Fri) 33.27 33.27 33.1577 33.1577 71
23rd Apr 2026 (Thu) 33.27 33.34 33.27 33.3746 345
22nd Apr 2026 (Wed) 33.43 33.43 33.39 33.4383 300
21st Apr 2026 (Tue) 33.66 33.66 33.63 33.6047 100
20th Apr 2026 (Mon) 34.00 34.00 33.8411 33.8411 0
17th Apr 2026 (Fri) 34.00 34.00 33.80 33.8236 115
16th Apr 2026 (Thu) 33.44 33.44 33.42 33.4028 588
15th Apr 2026 (Wed) 33.35 33.44 33.34 33.4272 1,029
14th Apr 2026 (Tue) 33.45 33.46 33.42 33.41 1,066
13th Apr 2026 (Mon) 33.40 33.40 33.40 33.3704 230
10th Apr 2026 (Fri) 32.90 32.90 32.79 32.8148 734
9th Apr 2026 (Thu) 33.20 33.20 33.11 33.1435 355
8th Apr 2026 (Wed) 33.28 33.28 33.22 33.2523 150
7th Apr 2026 (Tue) 32.55 32.58 32.38 32.505 920
6th Apr 2026 (Mon) 32.54 32.63 32.54 32.6324 2,742
3rd Apr 2026 (Fri) 32.11 32.48 32.11 32.4941 235
2nd Apr 2026 (Thu) 32.11 32.48 32.11 32.4941 235
1st Apr 2026 (Wed) 32.56 32.56 32.38 32.3924 936
31st Mar 2026 (Tue) 32.02 32.16 32.02 32.21 436
30th Mar 2026 (Mon) 31.72 31.72 31.51 31.5618 1,394
27th Mar 2026 (Fri) 31.80 31.80 31.45 31.4722 1,445
26th Mar 2026 (Thu) 32.35 32.35 31.96 32.0027 1,725
25th Mar 2026 (Wed) 32.25 32.33 32.25 32.3051 300
24th Mar 2026 (Tue) 32.24 32.24 32.22 32.237 284
23rd Mar 2026 (Mon) 32.58 32.60 32.58 32.3848 97
FTSE 100 Latest
Value10,443.47
Change11.13