| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.02 | 33.02 | 33.02 | 33.0453 | 301 |
| 9th Jul 2026 (Thu) | 32.87 | 32.99 | 32.87 | 32.9575 | 11,000 |
| 8th Jul 2026 (Wed) | 33.30 | 33.30 | 32.8157 | 32.8157 | 1 |
| 7th Jul 2026 (Tue) | 33.30 | 33.3171 | 33.30 | 33.3171 | 0 |
| 6th Jul 2026 (Mon) | 33.30 | 33.30 | 33.2723 | 33.2723 | 35 |
| 3rd Jul 2026 (Fri) | 33.30 | 33.30 | 33.27 | 33.27 | 0 |
| 2nd Jul 2026 (Thu) | 33.30 | 33.30 | 33.30 | 33.27 | 230 |
| 1st Jul 2026 (Wed) | 32.97 | 32.97 | 32.70 | 32.7022 | 2,517 |
| 30th Jun 2026 (Tue) | 32.28 | 32.40 | 32.28 | 32.3959 | 1,940 |
| 29th Jun 2026 (Mon) | 32.32 | 32.32 | 32.32 | 32.2778 | 0 |
| 26th Jun 2026 (Fri) | 32.33 | 32.44 | 32.33 | 32.4772 | 109 |
| 25th Jun 2026 (Thu) | 32.28 | 32.28 | 32.04 | 32.0482 | 808 |
| 24th Jun 2026 (Wed) | 31.78 | 32.1119 | 31.78 | 32.1119 | 9 |
| 23rd Jun 2026 (Tue) | 31.78 | 31.93 | 31.72 | 31.7736 | 3,905 |
| 22nd Jun 2026 (Mon) | 31.95 | 31.95 | 31.7841 | 31.7841 | 37 |
| 19th Jun 2026 (Fri) | 31.95 | 31.95 | 31.95 | 31.9459 | 2 |
| 18th Jun 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.9459 | 2 |
| 17th Jun 2026 (Wed) | 32.00 | 32.00 | 31.96 | 31.9338 | 0 |
| 16th Jun 2026 (Tue) | 32.67 | 32.70 | 32.64 | 32.5862 | 207 |
| 15th Jun 2026 (Mon) | 32.68 | 32.68 | 32.53 | 32.5332 | 818 |
| 12th Jun 2026 (Fri) | 32.59 | 32.59 | 32.59 | 32.5991 | 200 |
| 11th Jun 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.4178 | 88 |
| 10th Jun 2026 (Wed) | 32.64 | 32.64 | 32.64 | 32.2206 | 580 |
| 9th Jun 2026 (Tue) | 32.42 | 32.75 | 32.40 | 32.7229 | 7,148 |
| 8th Jun 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.3728 | 0 |
| 5th Jun 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.5654 | 130 |
| 4th Jun 2026 (Thu) | 32.31 | 32.656 | 32.31 | 32.656 | 1 |
| 3rd Jun 2026 (Wed) | 32.31 | 32.31 | 32.31 | 32.3406 | 194 |
| 2nd Jun 2026 (Tue) | 32.61 | 32.65 | 32.61 | 32.6317 | 344 |
| 1st Jun 2026 (Mon) | 32.93 | 33.06 | 32.91 | 33.035 | 2,129 |
| 29th May 2026 (Fri) | 32.82 | 32.82 | 32.65 | 32.6837 | 431 |
| 28th May 2026 (Thu) | 32.66 | 32.66 | 32.60 | 32.5891 | 9,888 |
| 27th May 2026 (Wed) | 32.53 | 32.53 | 32.48 | 32.5017 | 1,610 |
| 26th May 2026 (Tue) | 32.54 | 32.6044 | 32.54 | 32.6044 | 0 |
| 25th May 2026 (Mon) | 32.54 | 32.54 | 32.54 | 32.6245 | 413 |
| 22nd May 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.6245 | 413 |
| 21st May 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.3313 | 0 |
| 20th May 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.5153 | 244 |
| 19th May 2026 (Tue) | 32.25 | 32.32 | 32.25 | 32.3366 | 860 |
| 18th May 2026 (Mon) | 32.37 | 32.37 | 32.37 | 32.6035 | 0 |
| 15th May 2026 (Fri) | 32.09 | 32.10 | 32.09 | 32.1179 | 2,300 |
| 14th May 2026 (Thu) | 32.14 | 32.35 | 32.14 | 32.2697 | 6,575 |
| 13th May 2026 (Wed) | 31.90 | 31.90 | 31.90 | 32.0019 | 1,301 |
| 12th May 2026 (Tue) | 32.43 | 32.43 | 32.43 | 32.4538 | 195 |
| 11th May 2026 (Mon) | 32.63 | 32.63 | 32.426 | 32.426 | 0 |