Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $34.06 on 18-07-2025 at 21:35:03
Change $-0.07 -0.21%
Buy $38.01
Sell $29.00
Buy / Sell RUNN Shares
Last Trade: Sell 1.00 at $34.02
Day's Volume: 26
Last Close: $34.0336
Open: $34.06
ISIN: US48817R8705
Day's Range $34.06 - $34.06
52wk Range: $32.73 - $34.36
Market Capitalisation: $N/A
VWAP: $34.01519
Shares in Issue: N/A

Running Oak Eff (RUNN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.02 Automatic Execution
15:47:23 - 18-Jul-25
See more Running Oak Eff trades

Running Oak Eff (RUNN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.06 34.06 34.06 34.0336 26
17th Jul 2025 (Thu) 33.48 34.0944 33.48 34.0944 224
16th Jul 2025 (Wed) 33.48 33.48 33.48 33.7504 3,001
15th Jul 2025 (Tue) 34.00 34.00 33.82 33.64 156
14th Jul 2025 (Mon) 33.95 34.07 33.95 34.06 168
11th Jul 2025 (Fri) 33.99 34.03 33.99 34.00 1,515
10th Jul 2025 (Thu) 34.33 34.33 34.19 34.19 200
9th Jul 2025 (Wed) 34.26 34.26 34.07 34.21 827
8th Jul 2025 (Tue) 34.15 34.15 34.12 34.13 1,699
7th Jul 2025 (Mon) 34.36 34.36 34.11 34.17 611
4th Jul 2025 (Fri) 34.35 34.39 34.22 34.36 5,964
3rd Jul 2025 (Thu) 34.35 34.39 34.22 34.36 5,964
2nd Jul 2025 (Wed) 34.08 34.17 34.05 34.17 791
1st Jul 2025 (Tue) 34.15 34.15 34.15 34.1443 454
30th Jun 2025 (Mon) 33.70 33.86 33.70 33.8383 2,420
27th Jun 2025 (Fri) 33.71 33.71 33.53 33.64 321
26th Jun 2025 (Thu) 33.42 33.53 33.42 33.52 3,638
25th Jun 2025 (Wed) 33.33 33.33 33.28 33.27 896
24th Jun 2025 (Tue) 33.28 33.52 33.28 33.50 5,161
23rd Jun 2025 (Mon) 32.90 33.21 32.90 33.185 287
20th Jun 2025 (Fri) 32.87 32.87 32.73 32.85 400
19th Jun 2025 (Thu) 33.04 33.04 32.91 32.86 147
See more Running Oak Eff price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered