Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $32.48 on 03-04-2026 at 22:47:29
Change $0.09 0.28%
Buy $59.54
Sell $12.72
Last Trade: -
Day's Volume: 235
Last Close: $32.4941
Open: $32.11
ISIN: US48817R8705
Day's Range $32.11 - $32.48
52wk Range: $28.70 - $35.11
Market Capitalisation: $N/A
VWAP: $32.23331
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.11 32.48 32.11 32.4941 235
2nd Apr 2026 (Thu) 32.11 32.48 32.11 32.4941 235
1st Apr 2026 (Wed) 32.56 32.56 32.38 32.3924 936
31st Mar 2026 (Tue) 32.02 32.16 32.02 32.21 436
30th Mar 2026 (Mon) 31.72 31.72 31.51 31.5618 1,394
27th Mar 2026 (Fri) 31.80 31.80 31.45 31.4722 1,445
26th Mar 2026 (Thu) 32.35 32.35 31.96 32.0027 1,725
25th Mar 2026 (Wed) 32.25 32.33 32.25 32.3051 300
24th Mar 2026 (Tue) 32.24 32.24 32.22 32.237 284
23rd Mar 2026 (Mon) 32.58 32.60 32.58 32.3848 97
20th Mar 2026 (Fri) 32.30 32.41 32.30 32.2117 400
19th Mar 2026 (Thu) 32.35 32.52 32.26 32.4368 995
18th Mar 2026 (Wed) 32.53 32.53 32.38 32.3568 9,208
17th Mar 2026 (Tue) 32.97 32.97 32.82 32.7504 258
16th Mar 2026 (Mon) 32.61 32.69 32.61 32.6519 1,482
13th Mar 2026 (Fri) 32.49 32.49 32.36 32.385 315
12th Mar 2026 (Thu) 32.48 32.48 32.37 32.3431 120
11th Mar 2026 (Wed) 33.00 33.04 33.00 32.9916 714
10th Mar 2026 (Tue) 33.56 33.57 33.25 33.2305 17,172
9th Mar 2026 (Mon) 33.31 33.75 33.31 33.7293 100
6th Mar 2026 (Fri) 33.68 33.68 33.68 33.8027 559
5th Mar 2026 (Thu) 34.28 34.28 34.19 34.1931 273
See more Running Oak Eff price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered