Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $34.27 on 19-09-2025 at 21:35:02
Change $-0.13 -0.38%
Buy $38.28
Sell $30.84
Last Trade: -
Day's Volume: 2,741
Last Close: $34.294
Open: $34.27
ISIN: US48817R8705
Day's Range $34.27 - $34.31
52wk Range: $32.73 - $35.10
Market Capitalisation: $N/A
VWAP: $34.26898
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.27 34.31 34.27 34.294 2,741
18th Sep 2025 (Thu) 34.52 34.52 34.43 34.4037 662
17th Sep 2025 (Wed) 34.45 34.45 34.45 34.3075 183
16th Sep 2025 (Tue) 34.28 34.41 34.28 34.3509 1,526
15th Sep 2025 (Mon) 34.54 34.54 34.45 34.4415 489
12th Sep 2025 (Fri) 34.71 34.71 34.71 34.543 159
11th Sep 2025 (Thu) 34.83 34.94 34.83 34.9092 432
10th Sep 2025 (Wed) 34.27 34.27 34.27 34.27 100
9th Sep 2025 (Tue) 34.40 34.42 34.35 34.4482 875
8th Sep 2025 (Mon) 34.45 34.61 34.45 34.6126 750
5th Sep 2025 (Fri) 34.59 34.59 34.59 34.6032 14
4th Sep 2025 (Thu) 34.59 34.59 34.59 34.63 7
3rd Sep 2025 (Wed) 34.23 34.32 34.20 34.3233 886
2nd Sep 2025 (Tue) 34.14 34.31 34.14 34.3273 987
1st Sep 2025 (Mon) 34.55 34.59 34.55 34.59 43
29th Aug 2025 (Fri) 34.55 34.59 34.55 34.59 43
28th Aug 2025 (Thu) 34.55 34.64 34.53 34.6169 452
27th Aug 2025 (Wed) 34.75 34.80 34.75 34.765 2,755
26th Aug 2025 (Tue) 34.54 34.65 34.54 34.6748 11,243
25th Aug 2025 (Mon) 34.58 34.58 34.58 34.5639 144
22nd Aug 2025 (Fri) 34.86 34.86 34.86 34.854 163
See more Running Oak Eff price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered