Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Running Oak Eff (RUNN.US) Share Price

Price $35.00 on 06-02-2026 at 22:35:00
Change $0.54 1.57%
Buy $64.42
Sell $13.66
Last Trade: Sell 100.00 at $35.00
Day's Volume: 100
Last Close: $35.10
Open: $35.00
ISIN: US48817R8705
Day's Range $35.00 - $35.00
52wk Range: $32.00 - $35.165
Market Capitalisation: $N/A
VWAP: $34.99615
Shares in Issue: N/A

Running Oak Eff (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.00 Automatic Execution
14:55:56 - 06-Feb-26
See more Running Oak Eff trades

Running Oak Eff (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.00 35.00 35.00 35.10 100
5th Feb 2026 (Thu) 34.44 34.52 34.44 34.46 207
4th Feb 2026 (Wed) 34.60 34.67 34.59 34.7357 176
3rd Feb 2026 (Tue) 34.39 34.39 34.23 34.3234 1,057
2nd Feb 2026 (Mon) 34.58 34.67 34.58 34.6869 100
30th Jan 2026 (Fri) 34.27 34.52 34.27 34.53 5,554
29th Jan 2026 (Thu) 34.31 34.38 34.27 34.3946 428
28th Jan 2026 (Wed) 34.41 34.41 34.41 34.6208 117
27th Jan 2026 (Tue) 34.90 34.90 34.6208 34.6208 14
26th Jan 2026 (Mon) 34.90 34.90 34.90 34.886 50
23rd Jan 2026 (Fri) 34.77 34.82 34.77 34.8284 1,302
22nd Jan 2026 (Thu) 35.11 35.11 35.03 35.0386 158
21st Jan 2026 (Wed) 34.75 34.91 34.75 34.9341 614
20th Jan 2026 (Tue) 34.28 34.29 34.28 34.3105 0
19th Jan 2026 (Mon) 34.96 35.05 34.96 35.0377 388
16th Jan 2026 (Fri) 34.96 35.05 34.96 35.0377 388
15th Jan 2026 (Thu) 34.90 34.95 34.85 34.9747 1,722
14th Jan 2026 (Wed) 34.66 34.71 34.63 34.7267 500
13th Jan 2026 (Tue) 34.75 34.75 34.75 34.7831 104
12th Jan 2026 (Mon) 34.70 34.76 34.70 34.7831 500
9th Jan 2026 (Fri) 34.73 34.79 34.73 34.7394 900
8th Jan 2026 (Thu) 34.36 34.5982 34.36 34.5982 0
7th Jan 2026 (Wed) 34.36 34.36 34.23 34.2596 373
See more Running Oak Eff price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered