Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategic Trust (RUNN.US) Share Price

Price $33.96 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $36.22
Sell $28.88
Last Trade: -
Day's Volume: 0
Last Close: $33.934
Open: $33.96
ISIN: US48817R8705
Day's Range $33.96 - $33.96
52wk Range: $32.00 - $35.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strategic Trust (RUNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strategic Trust trades

Strategic Trust (RUNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.96 33.96 33.96 33.934 0
11th Dec 2025 (Thu) 33.94 34.09 33.94 34.0712 961
10th Dec 2025 (Wed) 33.71 33.71 33.70 33.7176 679
9th Dec 2025 (Tue) 33.21 33.21 33.21 33.2429 100
8th Dec 2025 (Mon) 33.51 33.51 33.40 33.44 110
5th Dec 2025 (Fri) 33.75 33.75 33.75 33.7565 264
4th Dec 2025 (Thu) 33.75 33.75 33.64 33.72 1,032
3rd Dec 2025 (Wed) 33.37 33.48 33.37 33.5744 115
2nd Dec 2025 (Tue) 33.24 33.24 33.24 33.2633 641
1st Dec 2025 (Mon) 33.51 33.51 33.20 33.2161 2,368
28th Nov 2025 (Fri) 33.47 33.47 33.47 33.4684 0
27th Nov 2025 (Thu) 33.44 33.44 33.35 33.3902 697
26th Nov 2025 (Wed) 33.44 33.44 33.35 33.3902 445
25th Nov 2025 (Tue) 33.26 33.37 33.25 33.3355 1,005
24th Nov 2025 (Mon) 32.85 32.85 32.85 32.7444 233
21st Nov 2025 (Fri) 32.46 32.88 32.46 32.88 0
20th Nov 2025 (Thu) 32.46 32.5145 32.46 32.5145 0
19th Nov 2025 (Wed) 32.46 32.56 32.41 32.5145 430
18th Nov 2025 (Tue) 32.54 32.54 32.54 32.5727 0
17th Nov 2025 (Mon) 32.98 32.99 32.52 32.5309 5,230
14th Nov 2025 (Fri) 33.00 33.00 33.00 32.9266 100
13th Nov 2025 (Thu) 33.11 33.11 33.11 33.0781 0
See more Strategic Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered