Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun (RUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $19.95 Ordinary
 17:21:00 - 06-Feb-26
Buy* 20 $19.95 Ordinary
 17:17:43 - 06-Feb-26
Buy* 100 $19.875 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 20 $19.88 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 46 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 14 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 26 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 24 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 14 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 14 $19.89 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 10 $19.89 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 50 $19.895 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 50 $19.895 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 50 $19.895 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 50 $19.895 Automatic Execution
 15:27:24 - 06-Feb-26
Unknown* 40 $19.895 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 150 $19.895 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 150 $19.895 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 16 $19.89 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 18 $19.86 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 300 $19.86 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 90 $19.86 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 12 $19.86 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 400 $19.86 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 50 $19.85 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 150 $19.85 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 18 $19.83 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 6 $19.84 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 12 $19.84 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 10 $19.83 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 150 $19.825 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 20 $19.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 50 $19.82 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 150 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 50 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 150 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 150 $19.80 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1,391 $19.80 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 604 $19.80 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 5 $19.80 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 5 $19.80 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 70 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 330 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 150 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 200 $19.81 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 40 $19.81 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 50 $19.81 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 50 $19.81 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 150 $19.81 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 400 $19.81 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 16 $19.785 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 8 $19.80 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 16 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 36 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 38 $19.83 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 62 $19.83 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 5 $19.83 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 30 $19.83 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 6 $19.85 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 4 $19.86 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 7 $19.86 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 46 $19.87 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 6 $19.87 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $19.875 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $19.875 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 200 $19.875 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 90 $19.88 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 400 $19.88 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 18 $19.88 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 150 $19.865 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 200 $19.865 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 150 $19.865 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 50 $19.865 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 150 $19.865 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 150 $19.88 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 200 $19.88 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 50 $19.88 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 150 $19.88 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 200 $19.88 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 20 $19.89 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 200 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 149 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 150 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 50 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 50 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 1 $19.89 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 135 $19.895 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 150 $19.895 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 135 $19.895 Automatic Execution
 15:23:28 - 06-Feb-26
Buy* 150 $19.895 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 27 $19.89 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 10 $19.88 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1,000 $19.88 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 13 $19.87 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 6 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 10 $19.805 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 200 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 10 $19.805 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 150 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 17 $19.80 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 6 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 30 $19.80 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 200 $19.80 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 330 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 150 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 150 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 50 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 14 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 50 $19.86 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 144 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 12 $19.86 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $19.86 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 86 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 18 $19.85 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 14 $19.79 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 15 $19.84 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $19.795 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 100 $19.83 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 7 $19.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 155 $19.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 200 $19.83 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 98 $19.83 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 5 $19.81 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 67 $19.82 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 130 $19.82 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 291 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 250 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 9 $19.815 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $19.82 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 42 $19.835 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 50 $19.835 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 60 $19.84 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 21 $19.835 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 2 $19.85 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 200 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 4 $19.85 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 200 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 39 $19.85 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 17 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1,354 $19.85 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 80 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 110 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 90 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 210 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 300 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 92 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1,100 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 12 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 200 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 3 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 10 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 300 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 10 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 200 $19.83 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 107 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 90 $19.82 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 40 $19.82 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $19.82 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 31 $19.82 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 31 $19.83 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 5 $19.81 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 36 $19.83 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 36 $19.81 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 14 $19.82 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 6 $19.82 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 7 $19.805 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 10 $19.805 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 6 $19.82 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 67 $19.81 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 50 $19.83 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 150 $19.83 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 10 $19.82 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 50 $19.83 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 10 $19.82 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 150 $19.83 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 14 $19.80 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 36 $19.84 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 10 $19.81 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 24 $19.84 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 5 $19.85 Automatic Execution
 15:22:13 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 4 $19.86 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 70 $19.86 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 26 $19.83 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 74 $19.83 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 50 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 23 $19.84 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 250 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $19.85 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 150 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $19.85 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 150 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $19.84 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 250 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 12 $19.84 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 150 $19.855 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 18 $19.84 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 20 $19.835 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 50 $19.835 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 1,200 $19.83 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 11 $19.83 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $19.85 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 200 $19.825 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $19.85 Automatic Execution
 15:21:08 - 06-Feb-26
Unknown* 200 $19.825 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 140 $19.86 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 200 $19.825 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $19.865 Automatic Execution
 15:20:54 - 06-Feb-26
Unknown* 200 $19.825 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $19.865 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 13 $19.82 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $19.865 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 15 $19.82 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $19.86 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $19.82 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $19.86 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 22 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 49 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 28 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 22 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 49 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 6 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 6 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 6 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 6 $19.81 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 10 $19.83 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 5 $19.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 10 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 10 $19.86 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $19.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 7 $19.85 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $19.845 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $19.845 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 20 $19.82 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $19.845 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 30 $19.82 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 100 $19.81 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 10 $19.81 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 95 $19.87 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 14 $19.87 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 3 $19.81 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 50 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 119 $19.815 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 150 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $19.875 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 14 $19.81 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 78 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 60 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 200 $19.81 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 10 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 10 $19.82 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 95 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 5 $19.821 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 5 $19.87 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 15:19:14 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 10 $19.875 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 3 $19.83 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $19.875 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 6 $19.86 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 100 $19.87 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 12 $19.87 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 4 $19.88 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 31 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 28 $19.885 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 9 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 100 $19.89 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 5 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 200 $19.90 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 2 $19.87 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $19.91 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 2 $19.86 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 13 $19.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 50 $19.845 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 10 $19.90 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 50 $19.845 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 7 $19.90 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 50 $19.845 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $19.90 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 50 $19.845 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 2 $19.90 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 50 $19.845 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 90 $19.905 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 12 $19.84 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 90 $19.905 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1,100 $19.83 Automatic Execution
 15:18:51 - 06-Feb-26
Unknown* 10 $19.905 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 299 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 20 $19.82 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 13 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 379 $19.82 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 33 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 68 $19.81 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 691 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 32 $19.81 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 210 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 20 $19.80 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 90 $19.90 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 5 $19.80 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $19.895 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 10 $19.80 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 1,200 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 77 $19.81 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 20 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 1,000 $19.81 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 4 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 11 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 19 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 50 $19.89 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $19.885 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 40 $19.87 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 5 $19.78 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 90 $19.87 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 45 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 60 $19.87 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 55 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 150 $19.87 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 10 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 24 $19.87 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 5 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 7 $19.87 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 45 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Sell* 20 $19.89 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 5 $19.79 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 200 $19.90 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 6 $19.80 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 50 $19.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 90 $19.80 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 150 $19.90 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 584 $19.80 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 13 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 416 $19.80 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 3 $19.78 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 15 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 17 $19.78 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 80 $19.79 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 3 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 20 $19.79 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 25 $19.89 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 10 $19.88 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 50 $19.88 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Sell* 200 $19.88 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 16 $19.89 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 14 $19.88 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 10 $19.89 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 82 $19.79 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 90 $19.71 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $19.705 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 57 $19.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 15 $19.73 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $19.73 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 20 $19.755 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $19.755 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 20 $19.755 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 11 $19.73 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 34 $19.73 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 98 $19.73 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 11 $19.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 13 $19.74 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 3 $19.75 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 27 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 9 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 2 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 89 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 27 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 27 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 16 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 138 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 62 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 38 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Unknown* 16 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 127 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 92 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 108 $19.74 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 50 $19.74 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 1 $19.73 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:55:47 - 06-Feb-26
Unknown* 1 $19.735 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 89 $19.74 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 2 $19.75 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 40 $19.74 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 15 $19.73 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 59 $19.73 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 5 $19.74 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $19.75 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 24 $19.75 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 4 $19.75 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 19 $19.76 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 6 $19.76 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 50 $19.77 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 150 $19.765 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 8 $19.77 Automatic Execution
 14:54:57 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 14:54:51 - 06-Feb-26
Unknown* 100 $19.78 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 4 $19.78 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 59 $19.78 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 12 $19.815 Automatic Execution
 14:54:32 - 06-Feb-26
Sell* 1 $19.82 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 13 $19.82 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 40 $19.84 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $19.86 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $19.87 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 40 $19.87 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $19.87 Automatic Execution
 14:54:23 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 2,000 $19.84 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 33 $19.81 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 500 $19.80 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 12 $19.79 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 5 $19.79 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 100 $19.785 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 43 $19.79 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 2 $19.78 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 50 $19.775 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 50 $19.785 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $19.785 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 100 $19.785 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 20 $19.78 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 400 $19.78 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 10 $19.77 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 40 $19.78 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 62 $19.77 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 20 $19.705 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 15 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 80 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 5 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 42 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 150 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 150 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 50 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 150 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 300 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 300 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 6 $19.66 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 47 $19.66 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 49 $19.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 49 $19.67 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 40 $19.685 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 49 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 49 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $19.695 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $19.675 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $19.65 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $19.66 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $19.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $19.68 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $19.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $19.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 49 $19.72 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 150 $19.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $19.74 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 12 $19.75 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $19.75 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 500 $19.76 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 7 $19.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 14 $19.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 6 $19.77 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 71 $19.775 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 29 $19.775 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 50 $19.775 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 50 $19.775 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 100 $19.775 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $19.78 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 30 $19.79 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 93 $19.78 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 30 $19.79 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 2 $19.79 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 20 $19.81 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 14 $19.83 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 5 $19.83 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 20 $19.83 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 60 $19.84 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 302 $19.84 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 26 $19.84 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 100 $19.83 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 100 $19.82 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 25 $19.80 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 75 $19.80 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 29 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 18 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 26 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 27 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 75 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 75 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 37 $19.80 Automatic Execution
 14:48:37 - 06-Feb-26
Sell* 1 $19.81 Automatic Execution
 14:48:37 - 06-Feb-26
Buy* 1 $19.80 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 37 $19.80 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 200 $19.80 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $19.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 63 $19.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 37 $19.78 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 7 $19.79 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 5 $19.81 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 15 $19.81 Automatic Execution
 14:48:08 - 06-Feb-26
Sell* 10 $19.84 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 50 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 50 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 100 $19.855 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 25 $19.85 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 10 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 5 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 32 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 900 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1,038 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 12 $19.83 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 16 $19.82 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 40 $19.82 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 4 $19.81 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 10 $19.80 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 40 $19.80 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $19.80 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 50 $19.80 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 2 $19.81 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 10 $19.82 Automatic Execution
 14:47:11 - 06-Feb-26
Unknown* 198 $19.82 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 50 $19.82 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 50 $19.82 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 50 $19.825 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 28 $19.84 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $19.83 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 1 $19.83 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 50 $19.845 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 1 $19.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 29 $19.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 2 $19.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 890 $19.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 10 $19.82 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 69 $19.81 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 40 $19.78 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 13 $19.79 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 13 $19.79 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 103 $19.79 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 97 $19.79 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 2,602 $19.80 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 6,039 $19.80 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 961 $19.80 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 200 $19.79 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 5 $19.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 1 $19.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 26 $19.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 70 $19.76 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 10 $19.76 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 48 $19.75 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 1 $19.75 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 4 $19.75 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 8 $19.75 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 50 $19.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 157 $19.76 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 43 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 50 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 57 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.765 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 22 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 53 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 71 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 30 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 40 $19.765 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 19 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 64 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 60 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 12 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 27 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 360 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 16 $19.76 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 15 $19.70 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 10 $19.41 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 2 $19.415 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $19.415 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 3 $19.41 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 5 $19.42 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 5 $19.42 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 95 $19.42 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 5 $19.42 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:26:56 - 06-Feb-26
Unknown* 50 $19.415 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 50 $19.415 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 6 $19.41 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $19.40 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 7 $19.38 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 2 $19.39 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 20 $19.38 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 3 $19.38 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 25 $19.38 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 43 $19.39 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 6 $19.39 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 10 $19.40 Automatic Execution
 14:24:33 - 06-Feb-26
Sell* 100 $19.395 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 100 $19.395 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $19.395 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 20 $19.39 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $19.39 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 97 $19.38 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 14:22:35 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 1 $19.35 Automatic Execution
 14:21:53 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 200 $19.36 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 200 $19.36 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 77 $19.355 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 7,418 $19.35 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 26 $19.34 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 400 $19.34 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 3 $19.34 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 180 $19.33 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 4 $19.32 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 1 $19.33 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 50 $19.34 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 29 $19.33 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 29 $19.33 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 12 $19.33 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $19.33 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $19.32 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 250 $19.32 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 15 $19.31 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 99 $19.30 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 15 $19.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $19.30 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 38 $19.30 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Unknown* 18 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 18 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 82 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 18 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 82 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 82 $19.29 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 5 $19.29 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 12 $19.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2 $19.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $19.285 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $19.285 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 150 $19.285 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 32 $19.29 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 3 $19.29 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 9 $19.29 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 80 $19.275 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 5 $19.27 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 7 $19.27 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 3 $19.295 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 4 $19.30 Automatic Execution
 14:16:56 - 06-Feb-26
Sell* 1 $19.29 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 4 $19.30 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 50 $19.30 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 50 $19.30 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 52 $19.30 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 15 $19.31 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 15 $19.31 Automatic Execution
 14:15:56 - 06-Feb-26
Sell* 4 $19.31 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 15 $19.31 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $19.32 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 15 $19.32 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 4 $19.485 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $19.485 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 39 $19.49 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $19.49 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 3 $19.48 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 20 $19.47 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 4 $19.48 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $19.49 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 5 $19.49 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 42 $19.49 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 19 $19.49 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 150 $19.50 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $19.50 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 26 $19.50 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 9 $19.50 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $19.50 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 5 $19.505 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 50 $19.51 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 45 $19.51 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 10 $19.50 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 2 $19.51 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 46 $19.51 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 43 $19.51 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 76 $19.515 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $19.515 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $19.515 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 18 $19.51 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 28 $19.51 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 21 $19.51 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 29 $19.50 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 6 $19.51 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 50 $19.515 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 50 $19.515 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $19.515 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $19.515 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $19.515 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 50 $19.52 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 13:57:25 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 13:57:25 - 06-Feb-26
Buy* 30 $19.52 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 32 $19.52 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 32 $19.52 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 150 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 200 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 300 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 150 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 300 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 300 $19.525 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 64 $19.525 Automatic Execution
 13:56:50 - 06-Feb-26
Sell* 65 $19.54 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 6 $19.54 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $19.54 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 65 $19.55 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $19.55 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $19.56 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 65 $19.57 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 10 $19.585 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 10 $19.585 Automatic Execution
 13:56:22 - 06-Feb-26
Buy* 10 $19.585 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 2 $19.58 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 70 $19.58 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 17 $19.58 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 1 $19.58 Automatic Execution
 13:55:46 - 06-Feb-26
Sell* 24 $19.58 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 80 $19.58 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 58 $19.58 Automatic Execution
 13:55:33 - 06-Feb-26
Sell* 2 $19.58 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 98 $19.58 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 56 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 35 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 23 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 6 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 35 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1 $19.57 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 1 $19.58 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 20 $19.59 Automatic Execution
 13:55:09 - 06-Feb-26
Sell* 1 $19.59 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 2 $19.60 Automatic Execution
 13:54:47 - 06-Feb-26
Unknown* 50 $19.605 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $19.605 Automatic Execution
 13:54:30 - 06-Feb-26
Unknown* 50 $19.605 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 14 $19.60 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 1 $19.60 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 9 $19.60 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 90 $19.60 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 3 $19.60 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 13:53:34 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 13:53:34 - 06-Feb-26
Sell* 21 $19.61 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 20 $19.62 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 4 $19.62 Automatic Execution
 13:53:21 - 06-Feb-26
Sell* 2 $19.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 14 $19.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 9 $19.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 2 $19.63 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $19.62 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 90 $19.61 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 1 $19.61 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 2 $19.59 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 6 $19.58 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 78 $19.58 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $19.57 Automatic Execution
 13:52:29 - 06-Feb-26
Unknown* 10 $19.56 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 1 $19.55 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 500 $19.55 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 30 $19.56 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 1 $19.57 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 20 $19.56 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $19.56 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $19.545 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 100 $19.545 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 1 $19.54 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $19.55 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $19.55 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 5 $19.56 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 5 $19.56 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $19.57 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 6 $19.57 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 4 $19.58 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 1 $19.60 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 50 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 50 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 50 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 40 $19.63 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 50 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 50 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 50 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 50 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 21 $19.635 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 21 $19.635 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 94 $19.64 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 13:49:55 - 06-Feb-26
Buy* 354 $19.60 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 1 $19.60 Automatic Execution
 13:49:52 - 06-Feb-26
Unknown* 50 $19.59 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 50 $19.59 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 50 $19.59 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 50 $19.59 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 48 $19.59 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 60 $19.59 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 50 $19.585 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 50 $19.575 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 50 $19.575 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 50 $19.575 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 50 $19.575 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 50 $19.575 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 1 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 92 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 800 $19.57 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 50 $19.54 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 94 $19.55 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $19.55 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 50 $19.535 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 100 $19.535 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 150 $19.535 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 150 $19.53 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 400 $19.52 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 5,000 $19.50 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 11 $19.49 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 20 $19.49 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 10 $19.49 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 10 $19.495 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 1 $19.49 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 10 $19.50 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 20 $19.50 Automatic Execution
 13:46:58 - 06-Feb-26
Unknown* 10 $19.50 Automatic Execution
 13:46:57 - 06-Feb-26
Buy* 100 $19.515 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 6 $19.51 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 2 $19.51 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 84 $19.51 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 1,000 $19.50 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 2 $19.50 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 600 $19.50 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 125 $19.48 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 5 $19.48 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 1 $19.47 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 90 $19.47 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 27 $19.47 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 91 $19.46 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 80 $19.47 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 100 $19.455 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 98 $19.325 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 10 $19.32 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 2 $19.32 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 79 $19.32 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 1 $19.36 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 2,100 $19.34 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 2,000 $19.33 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 73 $19.31 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 13 $19.31 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 27 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 18 $19.285 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 18 $19.285 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 124 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 68 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $19.30 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 250 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 50 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 150 $19.31 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 100 $19.305 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 81 $18.90 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 83 $19.31 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 81 $18.895 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 83 $19.31 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 83 $19.31 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 20 $19.30 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 150 $18.89 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 41 $18.89 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 10 $19.29 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 11 $18.89 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 12 $19.29 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $19.29 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 52 $18.89 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 32 $19.27 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 28 $19.27 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 26 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 49 $19.27 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 17 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 23 $19.29 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 26 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 26 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 9 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 13 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 31 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 49 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 61 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 28 $19.27 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $19.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 72 $19.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 5 $19.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 148 $19.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $19.26 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 50 $19.26 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 8 $18.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 1 $18.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 18 $19.26 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 62 $18.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 37 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 31 $18.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 55 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 36 $18.87 Automatic Execution
 11:20:53 - 06-Feb-26
Buy* 55 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 8 $18.86 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 78 $18.87 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 55 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 38 $18.87 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 38 $18.87 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 31 $18.87 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 69 $19.24 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 5 $18.97 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 31 $18.87 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 19 $19.24 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 50 $18.96 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 31 $19.24 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 69 $19.24 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 50 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 74 $18.88 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 31 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 50 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 150 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 31 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 119 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 1 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 300 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 23 $18.95 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 24 $18.86 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 60 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 40 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 60 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 20 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 18 $18.88 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 20 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 30 $18.94 Automatic Execution
 12:23:51 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 19 $19.25 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 10 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $19.265 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 38 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 19 $19.27 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 42 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 46 $18.92 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $19.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 20 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 50 $18.92 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 10 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 60 $18.92 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 150 $19.29 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 28 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 150 $19.29 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 268 $19.30 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 12 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 15 $18.91 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 70 $19.30 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 12 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 50 $18.905 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 237 $19.29 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 12 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 50 $18.895 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 100 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 50 $18.895 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 11 $18.94 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 50 $18.895 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 200 $19.28 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 24 $18.92 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 27 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $19.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 200 $18.92 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 27 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $19.26 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 24 $18.915 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 27 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1,300 $19.24 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 16 $18.91 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 4 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 13 $19.24 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 16 $18.91 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 23 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 16 $18.91 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 27 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 30 $19.23 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 23 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 30 $19.23 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 27 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 10 $19.21 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 42 $18.91 Automatic Execution
 12:22:33 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 2 $18.91 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 8 $18.90 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 1 $18.91 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $18.895 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 200 $18.91 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 27 $18.895 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 25 $18.90 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 7 $19.20 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 50 $18.85 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 68 $19.21 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 49 $19.21 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 16 $18.90 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 5 $18.89 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 1 $18.83 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $19.225 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 65 $18.83 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $19.225 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 2 $18.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 6 $18.83 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $19.225 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 15 $18.88 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 1 $18.81 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 209 $19.20 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $18.81 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 4 $18.79 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 24 $18.87 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 3 $18.79 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $18.87 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 200 $18.79 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 64 $18.87 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 4 $19.17 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 76 $18.86 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 1 $19.305 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 17 $19.16 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $18.86 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 50 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 26 $19.15 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 31 $18.86 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 348 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 92 $19.315 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 10 $19.15 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 22 $18.85 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 53 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 8 $19.315 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 49 $19.15 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 37 $18.85 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 100 $19.315 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 51 $19.15 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 5 $18.85 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 50 $19.315 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 16 $18.84 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 50 $19.315 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 50 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 10 $18.84 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 1 $18.81 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 2 $19.31 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 1 $19.14 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $18.835 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 1 $18.82 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 2 $19.30 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 50 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 2 $19.02 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 100 $18.835 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 5 $18.84 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $18.835 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 27 $19.29 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 100 $18.83 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 42 $19.27 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 50 $18.83 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 1 $19.27 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 40 $18.83 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 1 $19.26 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 2 $18.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:24:47 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 10 $19.05 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1 $18.86 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 50 $18.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 13:24:35 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $18.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 35 $19.27 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 2 $18.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 45 $19.15 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 50 $18.875 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $18.83 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $19.31 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 55 $19.15 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 7 $19.06 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 50 $18.875 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 60 $18.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 43 $19.31 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 11:52:42 - 06-Feb-26
Unknown* 50 $18.875 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 2 $18.84 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $19.31 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 45 $19.15 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 11 $19.07 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 50 $18.875 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 2 $18.85 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 13:23:50 - 06-Feb-26
Unknown* 1 $19.145 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 11 $19.07 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 7 $18.87 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 40 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 45 $19.145 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 11 $19.07 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 39 $18.87 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 6 $19.14 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 9 $19.06 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 5 $19.32 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 48 $19.14 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $19.05 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 45 $18.88 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 42 $19.14 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 43 $18.88 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 5 $19.29 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 20 $19.14 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 51 $19.05 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 5 $18.88 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 10 $19.14 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 10 $19.05 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 92 $19.03 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $18.94 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 67 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 1,000 $19.30 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 50 $19.025 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 2 $18.95 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 45 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 100 $19.025 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 50 $18.95 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 11 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 150 $19.025 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 328 $18.95 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 25 $18.855 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 2 $19.29 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 10 $19.03 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 38 $18.855 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $19.27 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 400 $19.13 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $19.01 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 54 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 22 $18.82 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 10 $19.27 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 100 $19.12 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 3 $19.01 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 45 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 3 $18.82 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 90 $19.27 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 100 $19.135 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 94 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 55 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 300 $18.82 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 6 $19.28 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 1 $19.13 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 70 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 6 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 33 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 50 $18.81 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 8 $19.27 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $19.13 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 30 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 94 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 27 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 2 $18.81 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 15 $19.25 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 2 $19.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 94 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 40 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $18.815 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 20 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 6 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 39 $18.85 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 77 $18.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 12 $19.25 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 8 $19.12 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 6 $18.995 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 45 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 3 $18.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 41 $19.25 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $19.11 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 50 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 9 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 55 $18.84 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 8 $18.81 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 85 $19.24 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 19 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $18.855 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 2 $18.815 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 14 $19.24 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 5 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 2 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 50 $18.82 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1,100 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 50 $18.82 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 1,282 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 66 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 29 $19.22 Automatic Execution
 13:22:49 - 06-Feb-26
Buy* 4,763 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 5 $19.05 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 18 $19.005 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 300 $18.875 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 3 $18.82 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 14 $19.05 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 76 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 1 $18.83 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 3,955 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 10:50:41 - 06-Feb-26
Unknown* 36 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 30 $18.835 Automatic Execution
 11:18:39 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2,090 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 8 $18.84 Automatic Execution
 11:18:36 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1,910 $19.10 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 11 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 1 $18.87 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 35 $18.84 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $19.205 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 15 $19.09 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 11 $18.87 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 11 $18.84 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 50 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 7 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 10 $18.87 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 11 $18.84 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 65 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 9 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $18.855 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 20 $18.84 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 10 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 28 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $18.855 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 1 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 20 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 6 $19.08 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:35 - 06-Feb-26
Sell* 10 $19.00 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $18.855 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 3 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 5 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Unknown* 100 $19.08 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 20 $19.00 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 12 $18.86 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $19.07 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 15 $18.85 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 510 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 5 $19.11 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 100 $19.01 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 8 $18.85 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 14 $19.21 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 14 $19.05 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 12 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 12:18:37 - 06-Feb-26
Unknown* 31 $19.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 18 $19.07 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $19.04 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 7 $18.84 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 16 $19.21 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 5 $19.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 3 $19.03 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 55 $18.84 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $19.21 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 10 $19.175 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 5 $19.025 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 5 $18.85 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 2 $18.84 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 47 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 13 $19.07 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 109 $19.02 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 561 $18.86 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 90 $18.83 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 500 $19.02 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 2 $18.86 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 2 $18.83 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 25 $19.21 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $19.075 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 42 $19.03 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 700 $18.86 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 16 $18.84 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 2 $19.21 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $19.075 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 51 $19.03 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 52 $18.84 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 2 $19.21 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $19.075 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $19.035 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $18.835 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 20 $19.20 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 23 $19.07 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 100 $19.035 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 10 $18.865 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 13 $19.20 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $19.075 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 26 $18.87 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 56 $19.20 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 20 $19.08 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $18.87 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 6 $18.83 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 82 $19.195 Automatic Execution
 13:21:17 - 06-Feb-26
Sell* 100 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 34 $19.08 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 1 $19.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $18.84 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 1 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 23 $19.08 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 20 $19.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 12 $18.87 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 10 $18.84 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 166 $19.17 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 77 $19.17 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $19.085 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $19.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $18.865 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $19.19 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 4 $19.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $18.865 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 50 $19.19 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 750 $19.08 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 500 $19.03 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $18.865 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 5 $18.85 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 10 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 51 $18.87 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 1 $18.85 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1,106 $19.20 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 40 $18.88 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 10 $18.86 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 54 $19.20 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Unknown* 99 $19.07 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 50 $18.88 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 40 $19.20 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 100 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 1 $19.07 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:17:56 - 06-Feb-26
Unknown* 10 $19.20 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 29 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 10 $19.09 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 100 $19.07 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $18.885 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 19 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 1 $19.19 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 2 $19.07 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 588 $18.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 20 $18.87 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 30 $19.19 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 10 $19.19 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 2 $19.08 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 11 $19.07 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 12 $18.89 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 9 $18.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 10 $19.20 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $19.19 Automatic Execution
 10:49:10 - 06-Feb-26
Sell* 1 $19.07 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 2 $18.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 200 $18.88 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $19.09 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 13 $19.06 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 7 $18.88 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 30 $19.20 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 100 $19.09 Automatic Execution
 11:49:21 - 06-Feb-26
Buy* 4 $19.05 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 7 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 13 $19.20 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 10 $19.09 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 5 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 50 $19.18 Automatic Execution
 10:49:10 - 06-Feb-26
Unknown* 95 $19.075 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 94 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $19.205 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $19.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 5 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 7 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 65 $19.205 Automatic Execution
 13:20:00 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 48 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 150 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Unknown* 11 $19.20 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 144 $19.20 Automatic Execution
 10:48:49 - 06-Feb-26
Unknown* 100 $19.075 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 67 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 150 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 31 $18.89 Automatic Execution
 12:17:36 - 06-Feb-26
Buy* 25 $19.20 Automatic Execution
 13:19:31 - 06-Feb-26
Unknown* 1 $19.20 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 6 $19.09 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 35 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 100 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 62 $18.88 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 78 $19.20 Automatic Execution
 13:19:31 - 06-Feb-26
Unknown* 100 $19.20 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 5 $19.08 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 89 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 150 $18.90 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 61 $18.88 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 13:19:31 - 06-Feb-26
Buy* 100 $19.055 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 7 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 20 $18.90 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $18.88 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 2 $19.20 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 24 $19.19 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 4 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 400 $18.88 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $19.21 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 10 $19.19 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 8 $19.08 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 14 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $18.92 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 10 $18.89 Automatic Execution
 12:17:25 - 06-Feb-26
Buy* 4 $19.21 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 14 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:17:32 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 60 $19.19 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 8 $19.09 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 5 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $18.93 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 10 $18.89 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 66 $19.19 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 19 $19.18 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 8 $19.09 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 50 $18.945 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 9 $19.19 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $19.19 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 8 $19.09 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 50 $18.945 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 2 $19.19 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 6 $19.08 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $18.90 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 11 $19.18 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 19 $19.17 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 100 $19.08 Automatic Execution
 11:47:23 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 50 $18.945 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 5 $19.18 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 14 $18.95 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 46 $19.17 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:47:22 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 23 $18.95 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 3 $18.89 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 2 $19.17 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 7 $19.12 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 12 $19.06 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 10 $18.95 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 1 $18.89 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 13 $19.16 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 24 $19.06 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 14 $18.95 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 12 $18.88 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 100 $19.155 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 45 $19.15 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 550 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 76 $19.065 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 3 $18.93 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 50 $18.88 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 10:47:08 - 06-Feb-26
Unknown* 100 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 50 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 12 $19.065 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 42 $18.97 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 10 $18.88 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 77 $19.18 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 18 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 12 $19.065 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $18.96 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 100 $18.875 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 17 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 2 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 50 $19.065 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 1 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $18.875 Automatic Execution
 12:15:54 - 06-Feb-26
Unknown* 100 $19.165 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 300 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 5,000 $19.06 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 10 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $19.17 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 42 $19.14 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 12 $19.06 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 10 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 18 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 6 $18.89 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $19.17 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 15 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 3 $19.13 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 11 $19.05 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 1 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 500 $19.15 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 35 $19.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 50 $19.12 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 54 $19.04 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 14 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 2 $18.89 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 5 $19.15 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 41 $19.12 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 15 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 8 $18.90 Automatic Execution
 12:15:47 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 34 $19.14 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 54 $19.125 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 50 $19.04 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 100 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 9 $18.90 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $19.16 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 15 $19.13 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 54 $19.125 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 1 $19.05 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $18.90 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 7 $19.17 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 7 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 50 $19.125 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 20 $19.06 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 29 $18.90 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 3 $19.19 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $19.12 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 12 $19.07 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 8 $18.90 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 15 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 34 $19.12 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 150 $19.08 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 78 $18.99 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 4 $18.90 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $19.12 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 150 $19.07 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 6 $18.99 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 7 $19.13 Automatic Execution
 11:46:32 - 06-Feb-26
Buy* 100 $19.065 Automatic Execution
 12:46:26 - 06-Feb-26
Unknown* 100 $19.005 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 100 $18.905 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $19.15 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 1 $19.13 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 90 $19.00 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $18.905 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $19.15 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 5 $19.00 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $18.905 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 34 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 100 $19.14 Automatic Execution
 11:46:32 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 100 $18.905 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 16 $19.14 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 37 $19.14 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 87 $18.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 3 $19.14 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 2 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 50 $19.06 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 13 $18.90 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 3 $19.14 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 11 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $19.13 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 100 $19.125 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 2 $19.06 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 11 $19.20 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 7 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 500 $19.06 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $19.03 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 1 $19.20 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 30 $19.13 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 10 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 61 $19.03 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 7 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 50 $19.13 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 93 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 12 $19.05 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 16 $19.02 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 6 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 7 $19.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 3 $19.05 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $19.01 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $19.185 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 100 $19.105 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 11 $19.05 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $19.02 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 1 $19.19 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 6 $19.11 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 21 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 1 $19.22 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 5 $19.10 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 2 $19.035 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $19.02 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 12 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 100 $19.11 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $19.04 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 20 $19.13 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $19.05 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 1 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 6 $19.13 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 7 $19.05 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 8 $18.90 Automatic Execution
 12:15:39 - 06-Feb-26
Buy* 14 $20.07 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 12 $19.05 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $19.11 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 9 $19.10 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 96 $19.10 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $19.10 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $19.08 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 150 $19.07 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 48 $19.07 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 52 $19.07 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $19.06 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $19.08 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 50 $19.08 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $19.06 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 66 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 50 $19.095 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 50 $19.095 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 50 $19.095 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 34 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 66 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 27 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 39 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $19.10 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1,200 $19.09 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $19.07 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 200 $19.05 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $19.04 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1,425 $19.04 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 10 $19.03 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 50 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 5 $19.06 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 67 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 33 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $19.05 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $19.025 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 500 $19.00 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 50 $19.025 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 50 $19.025 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 50 $19.025 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 12 $19.95 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 7 $19.93 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $19.91 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 1 $19.93 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $19.915 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 22 $19.905 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $19.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $19.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $19.97 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $19.99 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 16 $19.985 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $20.01 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 480 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 5 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 12 $20.06 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 9 $20.06 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 14 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 220 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 80 $20.06 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 80 $20.05 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.06 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 29 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 78 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 22 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 377 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 150 $20.055 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 150 $20.055 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $20.05 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $20.06 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $20.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 250 $20.10 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $20.10 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 98 $20.07 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 2 $20.07 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 16 $20.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 4 $20.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $20.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $20.06 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 2 $20.06 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $20.03 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 50 $20.03 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 100 $20.03 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 50 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $20.03 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $19.86 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 50 $20.03 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $19.82 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $20.03 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 3 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $20.03 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $20.03 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $20.03 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $19.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $20.03 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 32 $19.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $20.03 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $20.03 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 7 $19.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 10 $20.21 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.77 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $20.22 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 7 $19.77 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.23 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 67 $19.77 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.24 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $19.79 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.24 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $19.78 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.25 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.25 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.25 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $20.27 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 80 $19.785 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $20.27 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 5 $20.27 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $19.785 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 2 $20.27 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 20 $19.785 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $19.785 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 52 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $19.80 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 70 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 68 $19.80 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 4 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 153 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $19.76 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 47 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $19.77 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 200 $20.30 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 355 $19.77 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 1 $20.29 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 5 $19.72 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 94 $20.29 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 94 $19.72 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 2,000 $20.28 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 59 $19.72 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 97 $20.27 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 41 $19.72 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 3 $20.27 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 27 $20.26 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 37 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 75 $19.70 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 6 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $19.70 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 6 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 500 $19.69 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 8 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 7 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 11 $19.68 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 34 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 4,000 $19.65 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 516 $20.26 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 9 $19.64 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 9 $20.25 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 40 $19.63 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 3 $20.25 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $19.63 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 17 $20.25 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 1 $20.24 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $20.24 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 1 $20.15 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $20.15 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 50 $19.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $20.13 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $20.13 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $20.13 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $20.17 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 150 $20.17 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 50 $20.17 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 50 $20.17 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $20.15 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 56 $20.16 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 18 $20.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.64 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 80 $20.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 200 $19.64 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 2 $20.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 60 $20.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.595 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 30 $20.15 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.595 Automatic Execution
 09:30:20 - 06-Feb-26
Unknown* 50 $20.155 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 50 $20.155 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $19.66 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 16 $19.61 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 985 $20.17 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 4 $19.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $20.15 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $20.15 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $20.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 120 $19.54 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $19.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $20.16 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $20.12 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 140 $19.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $20.12 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 40 $19.57 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 42 $19.64 Ordinary
 09:29:00 - 06-Feb-26
Buy* 98 $19.52 Ordinary
 09:28:07 - 06-Feb-26
Buy* 94 $19.53 Ordinary
 09:28:07 - 06-Feb-26
Sell* 156 $19.53 Ordinary
 09:28:07 - 06-Feb-26
Sell* 38 $19.53 Ordinary
 09:28:07 - 06-Feb-26
Sell* 200 $19.54 Ordinary
 09:28:07 - 06-Feb-26
Sell* 14 $19.50 Ordinary
 09:28:00 - 06-Feb-26
Sell* 14 $19.55 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $19.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:27:20 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:27:10 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:27:00 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:50 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:40 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:30 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:10 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:25:50 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:25:30 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 09:25:20 - 06-Feb-26
Sell* 1 $19.40 Ordinary
 09:25:10 - 06-Feb-26
Sell* 100 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 65 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 100 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 67 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 68 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 15 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 185 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 65 $19.41 Ordinary
 09:25:02 - 06-Feb-26
Sell* 100 $19.42 Ordinary
 09:25:02 - 06-Feb-26
Unknown* 100 $19.43 Ordinary
 09:25:02 - 06-Feb-26
Sell* 5 $19.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $19.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 39 $19.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 39 $19.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 97 $19.42 Ordinary
 09:25:00 - 06-Feb-26
Buy* 24 $19.45 Ordinary
 09:25:00 - 06-Feb-26
Buy* 39 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Buy* 39 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Buy* 39 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Sell* 39 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 19 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 42 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 10 $19.43 Ordinary
 09:25:00 - 06-Feb-26
Sell* 40 $19.44 Ordinary
 09:25:00 - 06-Feb-26
Sell* 179 $19.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 129 $19.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 423 $19.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 269 $19.46 Ordinary
 09:25:00 - 06-Feb-26
Sell* 154 $19.47 Ordinary
 09:25:00 - 06-Feb-26
Buy* 163 $19.47 Ordinary
 09:17:34 - 06-Feb-26
Unknown* 136 $19.45 Ordinary
 09:15:34 - 06-Feb-26
Sell* 68 $19.44 Ordinary
 09:10:23 - 06-Feb-26
Sell* 110 $19.44 Ordinary
 09:10:23 - 06-Feb-26
Sell* 5 $19.44 Ordinary
 09:08:03 - 06-Feb-26
Sell* 12 $19.45 Ordinary
 09:07:49 - 06-Feb-26
Buy* 8 $19.45 Ordinary
 09:07:41 - 06-Feb-26
Sell* 68 $19.45 Ordinary
 09:04:10 - 06-Feb-26
Sell* 98 $19.45 Ordinary
 09:03:03 - 06-Feb-26
Sell* 68 $19.45 Ordinary
 09:00:07 - 06-Feb-26
Sell* 106 $19.45 Ordinary
 08:59:27 - 06-Feb-26
Sell* 51 $19.45 Ordinary
 08:59:27 - 06-Feb-26
Buy* 1 $19.46 Ordinary
 08:57:19 - 06-Feb-26
Buy* 16 $19.44 Ordinary
 08:55:41 - 06-Feb-26
Buy* 5 $19.44 Ordinary
 08:55:41 - 06-Feb-26
Buy* 55 $19.43 Ordinary
 08:55:41 - 06-Feb-26
Buy* 145 $19.43 Ordinary
 08:55:39 - 06-Feb-26
Buy* 18 $19.43 Ordinary
 08:55:39 - 06-Feb-26
Buy* 1 $19.42 Ordinary
 08:51:45 - 06-Feb-26
Buy* 10 $19.42 Ordinary
 08:51:45 - 06-Feb-26
Buy* 10 $19.42 Ordinary
 08:51:45 - 06-Feb-26
Buy* 10 $19.42 Ordinary
 08:51:45 - 06-Feb-26
Buy* 8 $19.43 Ordinary
 08:50:58 - 06-Feb-26
Sell* 2 $19.36 Ordinary
 08:48:47 - 06-Feb-26
Sell* 1 $19.36 Ordinary
 08:48:26 - 06-Feb-26
Buy* 5 $19.43 Ordinary
 08:45:53 - 06-Feb-26
Buy* 80 $19.44 Ordinary
 08:36:46 - 06-Feb-26
Buy* 1 $19.41 Ordinary
 08:36:46 - 06-Feb-26
Buy* 40 $19.40 Ordinary
 08:36:46 - 06-Feb-26
Sell* 250 $19.35 Ordinary
 08:22:32 - 06-Feb-26
Buy* 40 $19.36 Ordinary
 08:18:27 - 06-Feb-26
Buy* 40 $19.36 Ordinary
 08:18:27 - 06-Feb-26
Buy* 20 $19.36 Ordinary
 08:18:27 - 06-Feb-26
Buy* 163 $19.38 Ordinary
 08:14:22 - 06-Feb-26
Buy* 5 $19.35 Ordinary
 08:14:22 - 06-Feb-26
Buy* 163 $19.37 Ordinary
 08:11:52 - 06-Feb-26
Sell* 4 $19.39 Ordinary
 08:09:59 - 06-Feb-26
Buy* 50 $19.39 Ordinary
 08:09:24 - 06-Feb-26
Sell* 10 $19.36 Ordinary
 08:09:24 - 06-Feb-26
Sell* 300 $19.36 Ordinary
 08:09:24 - 06-Feb-26
Sell* 10 $19.36 Ordinary
 08:09:24 - 06-Feb-26
Sell* 1 $19.33 Ordinary
 08:08:44 - 06-Feb-26
Sell* 242 $19.31 Ordinary
 08:04:43 - 06-Feb-26
Sell* 250 $19.32 Ordinary
 08:04:43 - 06-Feb-26
Sell* 146 $19.31 Ordinary
 08:04:43 - 06-Feb-26
Sell* 6 $19.31 Ordinary
 08:04:43 - 06-Feb-26
Sell* 50 $19.32 Ordinary
 08:04:43 - 06-Feb-26
Sell* 250 $19.33 Ordinary
 08:04:43 - 06-Feb-26
Sell* 250 $19.32 Ordinary
 08:04:43 - 06-Feb-26
Sell* 250 $19.33 Ordinary
 08:04:43 - 06-Feb-26
Sell* 99 $19.33 Ordinary
 08:01:11 - 06-Feb-26
Sell* 3 $19.33 Ordinary
 07:58:17 - 06-Feb-26
Sell* 7 $19.33 Ordinary
 07:58:17 - 06-Feb-26
Sell* 27 $19.43 Ordinary
 07:40:35 - 06-Feb-26
Buy* 136 $19.43 Ordinary
 07:40:35 - 06-Feb-26
Buy* 114 $19.43 Ordinary
 07:40:35 - 06-Feb-26
Sell* 5 $19.34 Ordinary
 07:35:22 - 06-Feb-26
Sell* 2 $19.39 Ordinary
 07:31:40 - 06-Feb-26
Sell* 500 $19.40 Ordinary
 07:31:40 - 06-Feb-26
Sell* 104 $19.41 Ordinary
 07:31:40 - 06-Feb-26
Sell* 10 $19.41 Ordinary
 07:31:40 - 06-Feb-26
Sell* 2 $19.41 Ordinary
 07:31:40 - 06-Feb-26
Sell* 67 $19.41 Ordinary
 07:25:40 - 06-Feb-26
Sell* 183 $19.41 Ordinary
 07:25:40 - 06-Feb-26
Sell* 67 $19.42 Ordinary
 07:25:40 - 06-Feb-26
Sell* 1 $19.41 Ordinary
 07:14:24 - 06-Feb-26
Buy* 500 $19.35 Ordinary
 07:01:35 - 06-Feb-26
Sell* 250 $19.35 Ordinary
 07:01:35 - 06-Feb-26
Sell* 250 $19.35 Ordinary
 07:01:35 - 06-Feb-26
Sell* 1 $19.36 Ordinary
 07:00:08 - 06-Feb-26
Sell* 799 $19.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $19.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $19.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $19.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $19.49 Ordinary
 07:00:00 - 06-Feb-26
Sell* 250 $19.48 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $19.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $19.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $19.39 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $19.39 Ordinary
 07:00:00 - 06-Feb-26
Buy* 103 $19.42 Ordinary
 06:48:43 - 06-Feb-26
Sell* 5 $19.40 Ordinary
 06:45:51 - 06-Feb-26
Sell* 5 $19.45 Ordinary
 06:35:55 - 06-Feb-26
Sell* 195 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 1 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 1 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 1 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 20 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 1 $19.49 Ordinary
 06:35:18 - 06-Feb-26
Sell* 5 $19.52 Ordinary
 06:33:45 - 06-Feb-26
Sell* 35 $19.54 Ordinary
 06:31:01 - 06-Feb-26
Buy* 20 $19.62 Ordinary
 06:28:12 - 06-Feb-26
Sell* 5 $19.62 Ordinary
 06:24:20 - 06-Feb-26
Buy* 175 $19.66 Ordinary
 06:19:33 - 06-Feb-26
Buy* 45 $19.67 Ordinary
 06:19:33 - 06-Feb-26
Buy* 200 $19.67 Ordinary
 06:19:33 - 06-Feb-26
Sell* 199 $19.63 Ordinary
 06:18:55 - 06-Feb-26
Buy* 80 $19.52 Ordinary
 06:13:16 - 06-Feb-26
Buy* 10 $19.52 Ordinary
 06:13:16 - 06-Feb-26
Buy* 90 $19.52 Ordinary
 06:13:16 - 06-Feb-26
Buy* 30 $19.52 Ordinary
 06:13:16 - 06-Feb-26
Buy* 90 $19.52 Ordinary
 06:13:16 - 06-Feb-26
Buy* 1 $19.49 Ordinary
 06:13:16 - 06-Feb-26
Sell* 76 $19.35 Ordinary
 06:12:38 - 06-Feb-26
Sell* 134 $19.35 Ordinary
 06:12:38 - 06-Feb-26
Buy* 2,386 $19.38 Ordinary
 06:12:37 - 06-Feb-26
Buy* 74 $19.38 Ordinary
 06:12:37 - 06-Feb-26
Buy* 500 $19.38 Ordinary
 06:12:37 - 06-Feb-26
Buy* 40 $19.38 Ordinary
 06:12:31 - 06-Feb-26
Buy* 61 $19.37 Ordinary
 06:12:31 - 06-Feb-26
Sell* 108 $19.35 Ordinary
 06:12:31 - 06-Feb-26
Sell* 30 $19.35 Ordinary
 06:04:30 - 06-Feb-26
Sell* 49 $19.35 Ordinary
 06:04:30 - 06-Feb-26
Sell* 21 $19.35 Ordinary
 06:04:30 - 06-Feb-26
Sell* 7 $19.35 Ordinary
 06:04:30 - 06-Feb-26
Buy* 100 $19.33 Ordinary
 05:58:59 - 06-Feb-26
Buy* 100 $19.33 Ordinary
 05:58:59 - 06-Feb-26
Buy* 17 $19.34 Ordinary
 05:32:09 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 05:15:37 - 06-Feb-26
Buy* 100 $19.28 Ordinary
 05:15:37 - 06-Feb-26
Buy* 30 $19.28 Ordinary
 05:15:37 - 06-Feb-26
Buy* 27 $19.28 Ordinary
 05:15:37 - 06-Feb-26
Sell* 45 $19.26 Ordinary
 05:13:06 - 06-Feb-26
Sell* 250 $19.26 Ordinary
 05:13:06 - 06-Feb-26
Sell* 200 $19.26 Ordinary
 05:13:06 - 06-Feb-26
Unknown* 100 $19.265 Ordinary
 05:13:06 - 06-Feb-26
Sell* 9 $19.21 Ordinary
 04:22:38 - 06-Feb-26
Sell* 18 $19.19 Ordinary
 04:11:16 - 06-Feb-26
Sell* 30 $19.19 Ordinary
 04:10:32 - 06-Feb-26
Sell* 1 $18.97 Ordinary
 04:00:00 - 06-Feb-26
Sell* 60 $18.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $18.95 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53