| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $16.53 | Ordinary |
17:28:25 - 19-Sep-25 |
| Buy* | 1 | $16.53 | Ordinary |
17:27:36 - 19-Sep-25 |
| Sell* | 120 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Sell* | 40 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 40 | $16.54 | Ordinary |
17:21:06 - 19-Sep-25 |
| Buy* | 5,880 | $16.50 | Ordinary |
16:59:11 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 60 | $16.50 | Ordinary |
16:54:05 - 19-Sep-25 |
| Sell* | 60 | $16.50 | Ordinary |
16:54:05 - 19-Sep-25 |
| Buy* | 300 | $16.53 | Ordinary |
16:47:29 - 19-Sep-25 |
| Buy* | 5 | $16.54 | Ordinary |
16:34:11 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 5 | $16.55 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 5 | $16.53 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 27 | $16.53 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 20 | $16.53 | Ordinary |
16:32:02 - 19-Sep-25 |
| Buy* | 5 | $16.51 | Ordinary |
16:23:59 - 19-Sep-25 |
| Sell* | 2,488 | $16.52 | Ordinary |
16:21:31 - 19-Sep-25 |
| Sell* | 3,502 | $16.52 | Ordinary |
16:21:31 - 19-Sep-25 |
| Sell* | 80 | $16.52 | Ordinary |
16:21:31 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $16.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 96 | $16.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $16.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $16.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $16.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 7 | $16.405 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 93 | $16.415 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 53 | $16.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $16.415 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 55 | $16.42 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 63 | $16.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $16.42 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 6 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 138 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 162 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 6 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 13 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 157 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 31 | $16.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 81 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 19 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $16.40 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 31 | $16.395 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 6 | $16.395 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 70 | $16.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 30 | $16.40 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 2 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $16.395 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 7 | $16.395 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $16.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 42 | $16.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 27 | $16.40 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 8 | $16.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 103 | $16.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 7 | $16.41 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 73 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1,207 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 82 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 120 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 64 | $16.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 900 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 257 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 1,100 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 44 | $16.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 51 | $16.395 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 200 | $16.405 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 200 | $16.405 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 44 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 56 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 44 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 300 | $16.405 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 200 | $16.405 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 250 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $16.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 105 | $16.415 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $16.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 80 | $16.415 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 80 | $16.415 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 105 | $16.415 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 1,483 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 26 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 3 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 4 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 1 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 642 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 346 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 13 | $16.42 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 59 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 93 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 13 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 5 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 44 | $16.41 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 3 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 1 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 49 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 51 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 6 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 10 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 2 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 28 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 8 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 11 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 22 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 30 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 50 | $16.42 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 56 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 40 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 16 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 42 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 58 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 8 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 30 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 24 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 34 | $16.42 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 98 | $16.43 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 34 | $16.42 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 66 | $16.42 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $16.43 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $16.43 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 42 | $16.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 20 | $16.405 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 50 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 39 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 84 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 153 | $16.39 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 22 | $16.42 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 77 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 23 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $16.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 22 | $16.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 31 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 69 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 567 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 400 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 200 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 5 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 88 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 12 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 188 | $16.495 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 149 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 130 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 125 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 800 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 541 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 216 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 125 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 155 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 240 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 653 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 653 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 653 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 165 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 653 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 240 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 50 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 85 | $16.50 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 5 | $16.495 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 23 | $16.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $16.495 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 120 | $16.50 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 63 | $16.495 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 50 | $16.495 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 47 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 300 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 50 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 34 | $16.485 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 166 | $16.485 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 893 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 359 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 48 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 5 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 300 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 500 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 154 | $16.48 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 2 | $16.485 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 50 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 50 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 103 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 97 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 3 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 370 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 30 | $16.47 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 42 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 18 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 81 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 14 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 14,887 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 925 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 440 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 925 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 925 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 1,538 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 967 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2,000 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 3,972 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 121 | $16.45 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 32 | $16.45 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 11 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 39 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 6 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 70 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 66 | $16.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 10 | $16.435 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 18 | $16.43 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $16.43 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 22 | $16.42 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $16.425 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 2 | $16.425 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 79 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 93 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 9 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 8 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 44 | $16.44 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 56 | $16.44 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 13 | $16.44 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 17 | $16.43 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 18 | $16.43 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 2 | $16.44 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 30 | $16.44 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 59 | $16.44 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Unknown* | 5 | $16.44 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 164 | $16.435 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 200 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 220 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 45 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 17 | $16.44 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 6 | $16.445 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 20 | $16.45 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 12 | $16.44 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 11 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 42 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 3 | $16.44 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 14 | $16.435 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $16.435 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 12 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 56 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 87 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 25 | $16.44 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 50 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 260 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 449 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 300 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 52 | $16.44 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 264 | $16.435 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 264 | $16.435 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 36 | $16.275 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 200 | $16.275 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 264 | $16.275 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 20 | $16.275 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 60 | $16.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 22 | $16.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 29 | $16.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 19 | $16.28 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 6 | $16.28 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 27 | $16.275 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 52 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 48 | $16.26 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 80 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 72 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 22 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 68 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 38 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 53 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 29 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 23 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 2 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 500 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 25 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 6 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2,700 | $16.25 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 22 | $16.255 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 22 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 55 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 145 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 43 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 43 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 157 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 157 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 136 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 64 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 12 | $16.27 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 26 | $16.27 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 7 | $16.27 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 10 | $16.275 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 32 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 37 | $16.29 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 46 | $16.29 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 300 | $16.29 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 13 | $16.29 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 8 | $16.28 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 2 | $16.275 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $16.28 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 4 | $16.285 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 97 | $16.29 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 5 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Buy* | 8 | $16.29 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Unknown* | 264 | $16.285 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Unknown* | 25 | $16.285 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 10 | $16.285 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Unknown* | 10 | $16.285 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 59 | $16.285 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 200 | $16.285 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 7 | $16.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 11 | $16.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 32 | $16.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 22 | $16.28 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 59 | $16.29 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Buy* | 19 | $16.29 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 10 | $16.285 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 300 | $16.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 34 | $16.28 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 26 | $16.28 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1,000 | $16.28 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Unknown* | 1,000 | $16.32 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 11 | $16.32 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 28 | $16.32 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 230 | $16.315 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 1 | $16.315 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $16.315 | Automatic Execution |
15:19:10 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 41 | $16.305 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 200 | $16.305 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 16 | $16.30 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5 | $16.34 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 53 | $16.34 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 15 | $16.35 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 22 | $16.36 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 23 | $16.38 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 5 | $16.38 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 77 | $16.38 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 19 | $16.38 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 7 | $16.39 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 60 | $16.40 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 26 | $16.40 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 100 | $16.405 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Unknown* | 10 | $16.405 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 2 | $16.405 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 9 | $16.405 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 10 | $16.395 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 118 | $16.385 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 48 | $16.375 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 45 | $16.375 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 9 | $16.38 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 52 | $16.38 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 300 | $16.37 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 8 | $16.36 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 10 | $16.37 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 82 | $16.37 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 1 | $16.375 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 150 | $16.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 27 | $16.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 78 | $16.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 92 | $16.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 8 | $16.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 6 | $16.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 27 | $16.33 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 90 | $16.32 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 20 | $16.32 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 35 | $16.30 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 65 | $16.30 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 35 | $16.30 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 51 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 15 | $16.30 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 5 | $16.31 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 77 | $16.315 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 91 | $16.31 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 1 | $16.315 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 1,500 | $16.31 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Buy* | 6 | $16.29 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 86 | $16.28 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 14 | $16.28 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Sell* | 200 | $16.26 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 65 | $16.26 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 30 | $16.26 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 15 | $16.26 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 22 | $16.26 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 200 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 21 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 24 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 52 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 63 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 19 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 264 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 53 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 45 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 200 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 4 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 26 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 30 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 20 | $16.26 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 264 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 200 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 264 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 132 | $16.265 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 6 | $16.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 61 | $16.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 39 | $16.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Buy* | 95 | $16.26 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 64 | $16.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 15 | $16.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 16 | $16.25 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 125 | $16.255 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 264 | $16.255 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 23 | $16.26 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 228 | $16.255 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 36 | $16.255 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 264 | $16.255 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 2 | $16.255 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 200 | $16.25 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 27 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 54 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 75 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 200 | $16.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Buy* | 33 | $16.23 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $16.21 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 200 | $16.21 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 20 | $16.205 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 24 | $16.20 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $16.20 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 34 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 64 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 5 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 6 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 2 | $16.20 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 5 | $16.19 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 5 | $16.19 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 13 | $16.19 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 200 | $16.18 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Unknown* | 100 | $16.18 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 52 | $16.17 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 200 | $16.16 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 50 | $16.16 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 707 | $16.16 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 293 | $16.16 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 9 | $16.16 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 1 | $16.17 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
14:52:05 - 19-Sep-25 |
| Buy* | 82 | $16.17 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 51 | $16.17 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 78 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 22 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 92 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 400 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $16.17 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:50:38 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 77 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 6 | $16.17 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 61 | $16.16 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 26 | $16.16 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 111 | $16.15 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Unknown* | 20 | $16.145 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 62 | $16.15 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Unknown* | 1 | $16.145 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 17 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 25 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 27 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 32 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 68 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 17 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 200 | $16.135 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 5 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 19 | $16.14 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Unknown* | 32 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 64 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $16.145 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 23 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 19 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 40 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 250 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 15 | $16.14 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 5 | $16.15 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 7 | $16.15 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 39 | $16.15 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 600 | $16.15 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 12 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 3 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 15 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 17 | $16.165 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 10 | $16.165 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Unknown* | 20 | $16.165 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 76 | $16.165 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Unknown* | 10 | $16.165 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 2 | $16.165 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 8 | $16.17 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 34 | $16.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 100 | $16.205 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 16 | $16.21 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 7 | $16.21 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 35 | $16.22 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 5 | $16.22 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 132 | $16.23 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 51 | $16.23 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 1 | $16.235 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 100 | $16.225 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 5 | $16.21 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 300 | $16.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 14 | $16.20 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 55 | $16.19 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 19 | $16.19 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 5 | $16.195 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $16.195 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 74 | $16.195 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 50 | $16.19 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 27 | $16.18 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 13 | $16.18 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 6 | $16.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 70 | $16.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 86 | $16.16 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:31:28 - 19-Sep-25 |
| Buy* | 53 | $16.17 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Unknown* | 7 | $16.16 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 12 | $16.16 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 10 | $16.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 20 | $16.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 34 | $16.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Unknown* | 5 | $16.18 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Unknown* | 20 | $16.18 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 17 | $16.18 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 56 | $16.18 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Unknown* | 25 | $16.175 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 26 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 12 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 7 | $16.18 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 18 | $16.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 51 | $16.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 10 | $16.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 20 | $16.185 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Sell* | 2 | $16.185 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Sell* | 5 | $16.185 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 129 | $16.20 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 68 | $16.20 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 34 | $16.20 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Buy* | 200 | $16.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 13 | $16.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 10 | $16.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 50 | $16.18 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Unknown* | 45 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 455 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 11 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $16.16 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 4,996 | $16.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 4 | $16.15 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 89 | $16.16 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 16 | $16.15 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 6 | $16.15 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 3 | $16.15 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 24 | $16.16 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Unknown* | 15 | $16.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 27 | $16.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 19 | $16.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 7 | $16.16 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 20 | $16.15 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 10 | $16.155 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 32 | $16.15 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 18 | $16.15 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Unknown* | 132 | $16.155 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Sell* | 140 | $16.15 | Automatic Execution |
14:25:28 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 200 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 50 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 53 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 2 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 1 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Unknown* | 4 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 50 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 151 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 69 | $16.15 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 98 | $16.15 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 132 | $16.145 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 132 | $16.145 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 1,898 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 12 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 28 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 102 | $16.15 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 98 | $16.16 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 50 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 50 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 51 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 183 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 317 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 145 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Unknown* | 20 | $16.175 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $16.175 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 1 | $16.18 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $16.18 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 27 | $16.17 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 1 | $16.165 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 137 | $16.17 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 87 | $16.17 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 80 | $16.17 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 86 | $16.17 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 37 | $16.17 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 143 | $16.17 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 35 | $16.17 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 28 | $16.17 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 13 | $16.16 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 11 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 42 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 26 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 19 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 527 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 250 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 173 | $16.15 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 500 | $16.16 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Buy* | 1 | $16.175 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 37 | $16.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 13 | $16.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 300 | $16.16 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 12 | $16.16 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 22 | $16.16 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 300 | $16.16 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1,000 | $16.17 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 90 | $16.175 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 16 | $16.18 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:16:30 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 80 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 500 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 10 | $16.205 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Unknown* | 1 | $16.21 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 40 | $16.22 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 28 | $16.23 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 500 | $16.23 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 36 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 26 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 12 | $16.315 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 12 | $16.31 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Buy* | 4 | $16.30 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:03:48 - 19-Sep-25 |
| Unknown* | 82 | $16.295 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $16.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 66 | $16.29 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 62 | $16.29 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 22 | $16.29 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 80 | $16.29 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 54 | $16.29 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 99 | $16.295 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 22 | $16.29 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 2 | $16.29 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 50 | $16.28 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 5 | $16.30 | Automatic Execution |
14:01:38 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 102 | $16.31 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 60 | $16.31 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 20 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 194 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 16 | $16.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 31 | $16.32 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 2 | $16.275 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 16 | $16.27 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 54 | $16.27 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 141 | $16.27 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 1 | $16.275 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 17 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 155 | $16.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 45 | $16.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 16 | $16.27 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 130 | $16.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 25 | $16.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 26 | $16.29 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 15 | $16.295 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 12 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 138 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 8 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Unknown* | 16 | $16.32 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 200 | $16.32 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $16.315 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Sell* | 100 | $16.315 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 18 | $16.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 34 | $16.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 24 | $16.30 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 336 | $16.29 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 90 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 45 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 28 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Unknown* | 6 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 100 | $16.275 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $16.275 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 37 | $16.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 53 | $16.24 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 4 | $16.235 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 80 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 23 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 65 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 48 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 142 | $16.23 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Unknown* | 9 | $16.225 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 9 | $16.23 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 45 | $16.23 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 28 | $16.23 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 55 | $16.23 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Unknown* | 1 | $16.235 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 132 | $16.235 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Unknown* | 6 | $16.235 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Unknown* | 20 | $16.235 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 177 | $16.23 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 67 | $16.23 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Buy* | 123 | $16.23 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 69 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 200 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 200 | $16.225 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 75 | $16.23 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 22 | $16.23 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 58 | $16.23 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 42 | $16.23 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 91 | $16.24 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 75 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 73 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 27 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 175 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 125 | $16.25 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 7 | $16.26 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 12 | $16.27 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Sell* | 50 | $16.27 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Buy* | 5 | $16.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Unknown* | 1 | $16.265 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 200 | $16.26 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 300 | $16.26 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 29 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 71 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 29 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 8 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 92 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 7 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 71 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 3 | $16.27 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Buy* | 200 | $16.27 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 12 | $16.27 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 45 | $16.285 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 200 | $16.28 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Unknown* | 1 | $16.265 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 51 | $16.26 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Unknown* | 1 | $16.265 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 20 | $16.26 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Buy* | 140 | $16.26 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 6 | $16.26 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Unknown* | 1 | $16.265 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 57 | $16.27 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 69 | $16.29 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 50 | $16.29 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 58 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 59 | $16.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Buy* | 152 | $16.28 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 4 | $16.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 16 | $16.28 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 1 | $16.285 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $16.285 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 24 | $16.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 26 | $16.30 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 84 | $16.30 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 8 | $16.30 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 99 | $16.29 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 17 | $16.285 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Unknown* | 32 | $16.28 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 68 | $16.28 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 32 | $16.28 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 100 | $16.27 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 110 | $16.26 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 130 | $16.26 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Unknown* | 132 | $16.265 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 132 | $16.265 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 38 | $16.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 1 | $16.255 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Sell* | 6 | $16.255 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 65 | $16.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 51 | $16.26 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 5 | $16.26 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 20 | $16.26 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 115 | $16.26 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 73 | $16.255 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 6 | $16.25 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 99 | $16.255 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 100 | $16.23 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 1 | $16.23 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 105 | $16.215 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 105 | $16.215 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 52 | $16.22 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Unknown* | 2 | $16.225 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 300 | $16.22 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 210 | $16.22 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 90 | $16.22 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 21 | $16.22 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 6 | $16.22 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 8 | $16.22 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 7 | $16.22 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 400 | $16.23 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 40 | $16.23 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 25 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 25 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 7 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 26 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 25 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 28 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 26 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 15 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 37 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 18 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 28 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 38 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 178 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 82 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 29 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $16.225 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 40 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 60 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 32 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 8 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Unknown* | 100 | $16.215 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 70 | $16.21 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $16.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 62 | $16.22 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 200 | $16.23 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 59 | $16.23 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 74 | $16.23 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 200 | $16.235 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 49 | $16.235 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 100 | $16.235 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 44 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 41 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 56 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 28 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 72 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 128 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 28 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 59 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 28 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 200 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 28 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 117 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 41 | $16.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 14 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 8 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 7 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 75 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 56 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 31 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 56 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 73 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 28 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 119 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 51 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 77 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 182 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 58 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 72 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 28 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 33 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 28 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 29 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 82 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 28 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 36 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Buy* | 105 | $16.245 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 51 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 51 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 72 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 26 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 3,847 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 552 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 41 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 601 | $16.25 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 10 | $16.255 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 7 | $16.27 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 22 | $16.27 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 350 | $16.28 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 8 | $16.28 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 9 | $16.28 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 90 | $16.29 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 6 | $16.30 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 11 | $16.30 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 16 | $16.30 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 18 | $16.30 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 200 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 600 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 24 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 400 | $16.32 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 19 | $16.33 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 229 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 630 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 193 | $16.32 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 20 | $16.315 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 10 | $16.305 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 50 | $16.31 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 94 | $16.31 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 8 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 36 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 7 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 146 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 146 | $16.31 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 15 | $16.315 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 29 | $16.32 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 50 | $16.32 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 71 | $16.32 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 60 | $16.33 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 41 | $16.33 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 112 | $16.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 420 | $16.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 68 | $16.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Unknown* | 125 | $16.325 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 5 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 6 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 90 | $16.37 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 24 | $16.38 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Buy* | 18 | $16.38 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 66 | $16.37 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 50 | $16.37 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 23 | $16.375 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 100 | $16.37 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 66 | $16.36 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 300 | $16.36 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 37 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 8 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 22 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 9 | $16.36 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 16 | $16.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 3 | $16.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $16.37 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 6 | $16.38 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 12 | $16.38 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 57 | $16.39 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 74 | $16.39 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Sell* | 40 | $16.39 | Automatic Execution |
13:01:34 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 13 | $16.38 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 5 | $16.345 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 6 | $16.345 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 305 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 795 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 49 | $16.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Unknown* | 1 | $16.305 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 416 | $16.31 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 184 | $16.31 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 500 | $16.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 27 | $16.32 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 10 | $16.32 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 38 | $16.32 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 92 | $16.31 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 6 | $16.31 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1,100 | $16.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 300 | $16.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 83 | $16.30 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Unknown* | 8 | $16.29 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 200 | $16.29 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 400 | $16.29 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 400 | $16.28 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 45 | $16.28 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Unknown* | 3 | $16.295 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 46 | $16.30 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 5,000 | $16.30 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 7 | $16.31 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Unknown* | 1 | $16.325 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Sell* | 24 | $16.32 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 16 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 43 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 2 | $16.32 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Unknown* | 100 | $16.325 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 47 | $16.33 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 47 | $16.34 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 46 | $16.35 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 15 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 5 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 2 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 95 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 22 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 4 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 30 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 30 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 11 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 41 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 100 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 28 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 581 | $16.35 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 66 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 5 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 34 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 10 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 42 | $16.375 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 30 | $16.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 70 | $16.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 34 | $16.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Buy* | 13 | $16.37 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Unknown* | 81 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 109 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 109 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 5 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 105 | $16.355 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 48 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 300 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Unknown* | 100 | $16.345 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 2 | $16.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 5 | $16.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 82 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 105 | $16.365 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 55 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 1 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 30 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 16 | $16.36 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 154 | $16.36 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 97 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 201 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 201 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 201 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Buy* | 200 | $16.35 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 5 | $16.35 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 5 | $16.36 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 24 | $16.36 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 200 | $16.36 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 8 | $16.36 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 36 | $16.36 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 64 | $16.36 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 4 | $16.36 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 5 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 95 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 5 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 100 | $16.355 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 27 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 93 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 13 | $16.33 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Sell* | 50 | $16.33 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 50 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 78 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 206 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 32 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 206 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 206 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 122 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 20 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 1 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 42 | $16.45 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 1 | $16.455 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 3 | $16.46 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 58 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 42 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 32 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 8 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 30 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 13 | $16.47 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 16 | $16.48 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 46 | $16.51 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 37 | $16.51 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 1 | $16.51 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 30 | $16.51 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 6 | $16.51 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Unknown* | 9 | $16.50 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 100 | $16.495 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 51 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 51 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 6 | $16.50 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Sell* | 20 | $16.505 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 1 | $16.505 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:30:45 - 19-Sep-25 |
| Buy* | 93 | $16.49 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 105 | $16.475 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 5 | $16.465 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 100 | $16.465 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 2 | $16.465 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $16.465 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 199 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 301 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 65 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 35 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 4 | $16.45 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 6 | $16.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 18 | $16.46 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 96 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 10 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 50 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 72 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 154 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 1 | $16.47 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Buy* | 96 | $16.48 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 1 | $16.475 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 1 | $16.465 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Unknown* | 1 | $16.47 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Unknown* | 20 | $16.47 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:26:18 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 38 | $16.46 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 100 | $16.46 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 6 | $16.46 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 21 | $16.465 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Unknown* | 7 | $16.47 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 47 | $16.47 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 21 | $16.47 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 100 | $16.48 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 14 | $16.48 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $16.48 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 25 | $16.50 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 100 | $16.505 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 26 | $16.505 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 7 | $16.50 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 5 | $16.48 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Unknown* | 25 | $16.475 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Unknown* | 100 | $16.475 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 75 | $16.475 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Unknown* | 125 | $16.475 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 75 | $16.475 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Buy* | 125 | $16.475 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 37 | $16.47 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 30 | $16.475 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 8 | $16.47 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 20 | $16.46 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:23:18 - 19-Sep-25 |
| Buy* | 14 | $16.45 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 33 | $16.45 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 75 | $16.45 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 27 | $16.455 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $16.46 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Buy* | 7 | $16.45 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 100 | $16.465 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 1 | $16.465 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 1 | $16.46 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 11 | $16.45 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Buy* | 11 | $16.43 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 9 | $16.43 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 28 | $16.43 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 1 | $16.45 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 2,421 | $16.46 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 79 | $16.46 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 3 | $16.45 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 3 | $16.445 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Unknown* | 3 | $16.445 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 20 | $16.45 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 200 | $16.45 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 105 | $16.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 105 | $16.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 105 | $16.44 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 5 | $16.44 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Unknown* | 12 | $16.45 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 12 | $16.43 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Unknown* | 100 | $16.43 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 33 | $16.43 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 1 | $16.45 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Sell* | 105 | $16.445 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Unknown* | 96 | $16.445 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 105 | $16.445 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 105 | $16.445 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Sell* | 70 | $16.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 55 | $16.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $16.445 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Unknown* | 50 | $16.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 6 | $16.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 50 | $16.43 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 105 | $16.445 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 5 | $16.44 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 73 | $16.39 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 10 | $16.375 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $16.38 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 73 | $16.39 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Unknown* | 2 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 121 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 4 | $16.385 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 100 | $16.385 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Sell* | 105 | $16.385 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 31 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 1 | $16.39 | Automatic Execution |
11:59:40 - 19-Sep-25 |
| Buy* | 32 | $16.38 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 8 | $16.38 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 3 | $16.385 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 9 | $16.39 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 91 | $16.39 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 32 | $16.40 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 32 | $16.40 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 6 | $16.39 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 8 | $16.42 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 200 | $16.41 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 100 | $16.41 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Unknown* | 200 | $16.41 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 50 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 25 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 25 | $16.395 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 25 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 95 | $16.40 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 25 | $16.40 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 10 | $16.395 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 104 | $16.40 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
11:54:37 - 19-Sep-25 |
| Unknown* | 20 | $16.40 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $16.39 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 6 | $16.38 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $16.335 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $16.335 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 16 | $16.33 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 54 | $16.32 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 105 | $16.315 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 20 | $16.31 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 20 | $16.29 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 51 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 49 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 22 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 27 | $16.29 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 13 | $16.30 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 1 | $16.305 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 686 | $16.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 314 | $16.33 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 200 | $16.34 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 116 | $16.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 168 | $16.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 314 | $16.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 26 | $16.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 20 | $16.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 1 | $16.35 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Sell* | 20 | $16.36 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 95 | $16.335 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 105 | $16.335 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 300 | $16.335 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $16.325 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 17 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 39 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 21 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 23 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 17 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.325 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 100 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 83 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 17 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Unknown* | 23 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 13 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 9 | $16.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 21 | $16.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 42 | $16.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 42 | $16.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 24 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 98 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 2 | $16.32 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $16.325 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 25 | $16.31 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 7 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 12 | $16.35 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 10 | $16.365 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Sell* | 2 | $16.365 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $16.365 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 105 | $16.365 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 71 | $16.37 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 29 | $16.37 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 72 | $16.36 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 400 | $16.36 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Buy* | 14 | $16.33 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 72 | $16.325 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 75 | $16.315 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 125 | $16.315 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 75 | $16.315 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 125 | $16.315 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 105 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 7 | $16.30 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 25 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 934 | $16.30 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 63 | $16.305 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Sell* | 100 | $16.32 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 29 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 57 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 7 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 7 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 14 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 7 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 30 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 29 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 30 | $16.33 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 6 | $16.34 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 14 | $16.33 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 14 | $16.32 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 23 | $16.31 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 105 | $16.27 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 31 | $16.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 69 | $16.27 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 6 | $16.32 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 34 | $16.34 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 8 | $16.34 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 20 | $16.34 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 2 | $16.355 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 98 | $16.36 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 16 | $16.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 14 | $16.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $16.38 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 70 | $16.39 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 4 | $16.395 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 14 | $16.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 21 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $16.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 27 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 34 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 28 | $16.37 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 3 | $16.36 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 65 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 105 | $16.365 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 52 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 52 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 122 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 15 | $16.36 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 23 | $16.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 100 | $16.375 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 9 | $16.37 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $16.37 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 2 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $16.385 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $16.40 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 6 | $16.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 13 | $16.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 69 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 22 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 13 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 60 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 40 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 23 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 100 | $16.41 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 3 | $16.405 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 9 | $16.42 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 500 | $16.44 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 5 | $16.455 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 70 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 200 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 10 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 15 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 5 | $16.46 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 6 | $16.465 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 10 | $16.465 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 19 | $16.455 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 19 | $16.45 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 7 | $16.45 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 100 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 18 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 1,300 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 66 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 34 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 25 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 2 | $16.425 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Unknown* | 6 | $16.42 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 88 | $16.425 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 262 | $16.42 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 12 | $16.425 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $16.425 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 438 | $16.42 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 5 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 11 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 65 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 76 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 24 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 90 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 105 | $16.445 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 14 | $16.44 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 105 | $16.445 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 150 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 8 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 5 | $16.44 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Unknown* | 100 | $16.445 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 1 | $16.445 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 15 | $16.44 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 23 | $16.445 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 9 | $16.445 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 100 | $16.445 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 5 | $16.45 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 51 | $16.45 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 19 | $16.45 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Sell* | 6 | $16.45 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $16.44 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 2 | $16.435 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 19 | $16.43 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $16.425 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 20 | $16.42 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 31 | $16.42 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Sell* | 56 | $16.405 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 5 | $16.42 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 38 | $16.42 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $16.42 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 47 | $16.41 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 48 | $16.41 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 18 | $16.40 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 1 | $16.405 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 19 | $16.40 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 17 | $16.40 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Unknown* | 11 | $16.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $16.41 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 76 | $16.41 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 24 | $16.41 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 3 | $16.41 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 103 | $16.43 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 1 | $16.435 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $16.435 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 2 | $16.435 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 5 | $16.435 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 3 | $16.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 1 | $16.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 105 | $16.42 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Unknown* | 100 | $16.42 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 3 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 2 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 5 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 179 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $16.42 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 700 | $16.28 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 100 | $16.30 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 69 | $16.30 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 231 | $16.30 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 28 | $16.31 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $16.28 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 200 | $16.30 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 269 | $16.30 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 200 | $16.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 800 | $16.29 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $16.295 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 28 | $16.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 11 | $16.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $16.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 12 | $16.34 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 82 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 18 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 75 | $16.35 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 100 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 4 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 17 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 67 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 8 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 25 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 17 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 8 | $16.34 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 22 | $16.35 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 78 | $16.35 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 37 | $16.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $16.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 75 | $16.32 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 25 | $16.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 8 | $16.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 34 | $16.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 30 | $16.32 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 20 | $16.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 200 | $16.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 13 | $16.31 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 13 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 9 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 43 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 95 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 81 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 6 | $16.28 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 118 | $16.28 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 5 | $16.28 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 96 | $16.275 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 100 | $16.245 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 100 | $16.245 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 105 | $16.245 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 26 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 28 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 61 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 28 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 30 | $16.24 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 25 | $16.25 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $16.265 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 195 | $16.265 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 100 | $16.265 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 105 | $16.265 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 75 | $16.265 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 125 | $16.265 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 100 | $16.265 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 25 | $16.27 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 48 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 52 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 321 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 20 | $16.28 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Sell* | 33 | $16.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 55 | $16.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 6 | $16.30 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 18 | $16.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 1 | $16.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 125 | $16.28 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 86 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 33 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 40 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 41 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 53 | $16.29 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 3 | $16.28 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 1 | $16.28 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 2 | $16.28 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 8 | $16.26 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 9 | $16.25 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 73 | $16.25 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 41 | $16.24 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 9 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Unknown* | 1 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 8 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 36 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 36 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 100 | $16.245 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 49 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2,026 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 2,035 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 51 | $16.25 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 87 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 36 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 22 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 42 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 13 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 50,000 | $16.26 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 100 | $16.27 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 95 | $16.275 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 100 | $16.275 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 105 | $16.275 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Unknown* | 7 | $16.275 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 87 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 3 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 75 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 105 | $16.275 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 52 | $16.275 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 13 | $16.28 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Unknown* | 105 | $16.275 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 10 | $16.27 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 45 | $16.27 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 44 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 36 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 1 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 500 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 113 | $16.30 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 187 | $16.30 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 2 | $16.30 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 1 | $16.30 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 13 | $16.32 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 11 | $16.34 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 11 | $16.35 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 3 | $16.35 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 6 | $16.36 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1,000 | $16.36 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 93 | $16.36 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 190 | $16.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 180 | $16.36 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 12 | $16.37 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 27 | $16.39 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 50 | $16.40 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 312 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 610 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 57 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 200 | $16.40 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 12 | $16.41 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 30 | $16.41 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 210 | $16.41 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 40 | $16.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 19 | $16.43 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 10 | $16.44 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 10 | $16.45 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 17 | $16.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 25 | $16.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 90 | $16.46 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Unknown* | 71 | $16.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 29 | $16.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 18 | $16.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 2 | $16.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 9 | $16.46 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 10 | $16.45 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 290 | $16.45 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 20 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 2 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 7 | $16.44 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 14 | $16.45 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 14 | $16.45 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 10 | $16.455 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 6 | $16.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Sell* | 13 | $16.46 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 18 | $16.47 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 21 | $16.47 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 10 | $16.48 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 12 | $16.48 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Sell* | 10 | $16.48 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 23 | $16.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 77 | $16.50 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 14 | $16.51 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 21 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 21 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 100 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 15 | $16.51 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 88 | $16.91 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 12 | $16.91 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 28 | $16.91 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 42 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 347 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 182 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 71 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 99 | $16.92 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 1 | $16.92 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | $16.92 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 75 | $16.90 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 700 | $16.93 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 12 | $16.93 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 10 | $16.91 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 20 | $16.88 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 12 | $16.87 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Buy* | 16 | $16.56 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 12 | $16.85 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 75 | $16.84 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 74 | $16.55 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 13 | $16.84 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 34 | $16.55 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 30 | $16.82 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 100 | $16.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Unknown* | 50 | $16.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 29 | $16.545 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Unknown* | 50 | $16.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 45 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 13 | $16.83 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 60 | $16.83 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 27 | $16.83 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 40 | $16.835 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 72 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 30 | $16.83 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 53 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 22 | $16.52 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $16.77 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 9 | $16.84 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 50 | $16.855 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 69 | $16.52 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 300 | $16.865 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 60 | $16.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 13 | $16.51 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 58 | $16.51 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 6 | $16.86 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 59 | $16.50 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 65 | $16.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 98 | $16.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 61 | $16.50 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 40 | $16.84 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 239 | $16.50 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 17 | $16.50 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 76 | $16.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $16.51 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 34 | $16.82 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 1,000 | $16.53 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 52 | $16.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 888 | $16.53 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 63 | $16.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 22 | $16.53 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 95 | $16.80 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 90 | $16.53 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 2 | $16.795 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 17 | $16.53 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 188 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1,600 | $16.53 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 31 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1,600 | $16.53 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 2 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 188 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 591 | $16.79 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 85 | $16.52 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 101 | $16.865 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 703 | $16.51 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 197 | $16.51 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 52 | $16.88 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 82 | $16.895 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 92 | $16.51 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 21 | $16.51 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 92 | $16.52 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 14 | $16.50 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 45 | $16.49 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 55 | $16.49 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 20 | $16.50 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 22 | $16.91 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 15 | $16.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $16.92 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 76 | $16.48 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 6 | $16.48 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 50 | $16.93 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 13 | $16.95 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 1,682 | $16.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 125 | $16.965 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 19 | $16.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 299 | $16.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $16.965 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 20 | $16.49 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 50 | $16.50 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 80 | $16.53 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 290 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 105 | $16.53 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 40 | $16.51 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 100 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 42 | $16.51 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 105 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 11 | $16.51 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 78 | $16.95 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 42 | $16.50 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 23 | $16.95 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 64 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 56 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 67 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 105 | $16.955 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 16 | $16.955 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 52 | $16.95 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 39 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 73 | $16.94 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 4 | $16.48 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 105 | $16.935 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 95 | $16.47 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 105 | $16.935 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 5 | $16.47 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 10 | $16.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 6 | $16.47 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 50 | $16.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 100 | $16.47 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 122 | $16.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 42 | $16.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 62 | $16.47 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 105 | $16.465 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 51 | $16.94 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 17 | $16.47 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 69 | $16.95 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 14 | $16.96 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 34 | $16.46 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 80 | $16.96 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 71 | $16.46 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 102 | $16.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 4 | $16.46 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 51 | $16.97 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 12 | $16.96 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 1 | $16.97 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 28 | $16.47 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 64 | $16.47 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 14 | $16.97 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 11 | $16.47 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 159 | $16.97 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 6 | $16.47 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 13 | $16.48 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 90 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 991 | $16.50 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 97 | $16.975 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 9 | $16.50 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 958 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1,000 | $16.50 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 42 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 105 | $16.51 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 20 | $16.97 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 105 | $16.51 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 56 | $16.95 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 82 | $16.51 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 350 | $16.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 91 | $16.51 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 26 | $16.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 50 | $16.94 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1,000 | $16.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 67 | $16.51 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1,000 | $16.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 10 | $16.505 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 222 | $16.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 16 | $16.51 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Buy* | 189 | $16.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 24 | $16.52 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 189 | $16.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 125 | $16.54 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 467 | $16.92 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 30 | $16.55 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 1 | $16.915 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 14 | $16.54 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 52 | $16.92 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 133 | $16.92 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 52 | $16.54 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 53 | $16.92 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 51 | $16.91 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 11 | $16.53 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 20 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 2 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 500 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 50 | $16.51 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 41 | $16.52 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5,000 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 19 | $16.53 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 5,000 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 86 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 102 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 25 | $16.90 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 12 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 23 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 39 | $16.86 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 25 | $16.66 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 79 | $16.54 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 105 | $16.865 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 428 | $16.67 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 303 | $16.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 13 | $16.86 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 40 | $16.67 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 13 | $16.57 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 10 | $16.57 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 16 | $16.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Unknown* | 22 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $16.85 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $16.60 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 25 | $16.86 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 25 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 900 | $16.57 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 25 | $16.86 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 15 | $16.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 15 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 17 | $16.58 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 50 | $16.87 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 600 | $16.46 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 63 | $16.87 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 42 | $16.59 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 98 | $16.435 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $16.875 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 44 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 49 | $16.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 46 | $16.86 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 91 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 253 | $16.41 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 30 | $16.86 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 62 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 29 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 1 | $16.86 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 61 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 451 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 31 | $16.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 125 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 18 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 125 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 105 | $16.875 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 223 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 125 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 100 | $16.875 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 125 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 422 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 50 | $16.86 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 17 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 375 | $16.42 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 53 | $16.605 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 100 | $16.39 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 131 | $16.85 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 52 | $16.605 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 1 | $16.385 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 23 | $16.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 699 | $16.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 77 | $16.87 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 41 | $16.61 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 700 | $16.40 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 1 | $16.855 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 40 | $16.61 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 34 | $16.85 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 37 | $16.61 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 1 | $16.41 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 19 | $16.85 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 87 | $16.39 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 200 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 200 | $16.40 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 27 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 100 | $16.395 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 602 | $16.61 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 18 | $16.40 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 200 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.38 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 27 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 40 | $16.39 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 200 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1,100 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 50 | $16.62 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 2,500 | $16.85 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 300 | $16.50 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 100 | $16.63 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $16.845 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 32 | $16.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $16.51 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $16.84 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 84 | $16.64 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $16.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 41 | $16.70 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 105 | $16.83 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $16.69 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1,000 | $16.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 15 | $16.69 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 11 | $16.84 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 103 | $16.675 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 20 | $16.50 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 5 | $16.49 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 105 | $16.675 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 34 | $16.82 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Unknown* | 142 | $16.68 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 166 | $16.82 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 100 | $16.68 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 5 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 58 | $16.68 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 23 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 53 | $16.80 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 71 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 125 | $16.82 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $16.72 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 125 | $16.82 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 8 | $16.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $16.79 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 94 | $16.72 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $16.41 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 16 | $16.79 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 43 | $16.78 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $16.46 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 83 | $16.77 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 10 | $16.75 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 802 | $16.46 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 22 | $16.77 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 11 | $16.75 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1,197 | $16.46 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 68 | $16.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 21 | $16.75 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 38 | $16.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 13 | $16.77 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 3 | $16.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $16.795 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 445 | $16.45 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 81 | $16.78 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 39 | $16.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 105 | $16.81 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $16.42 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 61 | $16.43 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $16.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $16.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $16.365 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $16.35 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 20 | $16.35 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 20 | $16.35 | Ordinary |
09:28:37 - 19-Sep-25 |
| Sell* | 150 | $16.35 | Ordinary |
09:28:37 - 19-Sep-25 |
| Buy* | 5 | $16.40 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 100 | $16.38 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 83 | $16.37 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
09:20:04 - 19-Sep-25 |
| Buy* | 1 | $16.34 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 100 | $16.34 | Ordinary |
09:11:25 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Ordinary |
09:05:47 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Ordinary |
09:05:13 - 19-Sep-25 |
| Buy* | 183 | $16.33 | Ordinary |
09:03:04 - 19-Sep-25 |
| Sell* | 90 | $16.33 | Ordinary |
08:58:52 - 19-Sep-25 |
| Buy* | 10 | $16.33 | Ordinary |
08:58:51 - 19-Sep-25 |
| Sell* | 29 | $16.33 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 77 | $16.33 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 33 | $16.33 | Ordinary |
08:26:51 - 19-Sep-25 |
| Sell* | 11 | $16.33 | Ordinary |
08:26:51 - 19-Sep-25 |
| Buy* | 372 | $16.39 | Ordinary |
08:19:06 - 19-Sep-25 |
| Sell* | 10 | $16.33 | Ordinary |
08:13:17 - 19-Sep-25 |
| Buy* | 140 | $16.39 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 10 | $16.39 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 250 | $16.39 | Ordinary |
08:09:36 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Ordinary |
08:05:01 - 19-Sep-25 |
| Buy* | 1,000 | $16.38 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 1,000 | $16.38 | Ordinary |
07:25:00 - 19-Sep-25 |
| Buy* | 10 | $16.37 | Ordinary |
07:24:45 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Ordinary |
07:24:45 - 19-Sep-25 |
| Buy* | 200 | $16.36 | Ordinary |
07:24:45 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Ordinary |
07:24:45 - 19-Sep-25 |
| Sell* | 10 | $16.32 | Ordinary |
07:20:40 - 19-Sep-25 |
| Sell* | 5 | $16.22 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 200 | $16.23 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 10 | $16.26 | Ordinary |
07:01:45 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Ordinary |
07:01:45 - 19-Sep-25 |
| Sell* | 90 | $16.25 | Ordinary |
07:01:45 - 19-Sep-25 |
| Buy* | 35 | $16.34 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $16.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $16.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $16.27 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $16.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $16.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $16.15 | Ordinary |
05:16:00 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
05:09:44 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Ordinary |
05:03:26 - 19-Sep-25 |
| Sell* | 1 | $16.13 | Ordinary |
04:58:45 - 19-Sep-25 |
| Buy* | 300 | $16.17 | Ordinary |
04:56:21 - 19-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:53:00 - 19-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:53:00 - 19-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
04:53:00 - 19-Sep-25 |
| Sell* | 999 | $16.25 | Ordinary |
04:53:00 - 19-Sep-25 |
| Sell* | 1 | $16.25 | Ordinary |
04:30:48 - 19-Sep-25 |
| Sell* | 3 | $16.26 | Ordinary |
04:15:34 - 19-Sep-25 |
| Sell* | 1 | $16.26 | Ordinary |
04:08:30 - 19-Sep-25 |