Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun (RUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.21 Ordinary
 17:27:00 - 18-Jul-25
Buy* 495 $10.20 Ordinary
 17:16:17 - 18-Jul-25
Buy* 500 $10.20 Ordinary
 17:07:35 - 18-Jul-25
Buy* 5 $10.20 Ordinary
 17:00:59 - 18-Jul-25
Sell* 1 $10.19 Ordinary
 16:58:16 - 18-Jul-25
Buy* 250 $10.20 Ordinary
 16:20:24 - 18-Jul-25
Sell* 85 $10.18 Ordinary
 16:15:29 - 18-Jul-25
Buy* 27 $10.23 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 200 $10.225 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 43 $10.23 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 57 $10.23 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 200 $10.23 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 43 $10.23 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 8 $10.23 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 178 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 4 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 11 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 200 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 7 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 5 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 122 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 65 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 45 $10.23 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 2 $10.24 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 250 $10.235 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 400 $10.235 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 112 $10.235 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 200 $10.235 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 33 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 4 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 39 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 12 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 12 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 18 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 16 $10.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 250 $10.24 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 446 $10.245 Automatic Execution
 15:55:25 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 68 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 68 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 93 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 7 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $10.24 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 446 $10.235 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 446 $10.235 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 223 $10.235 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 80 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 81 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 9 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $10.23 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $10.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $10.22 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 240 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $10.215 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 230 $10.205 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 250 $10.205 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 6 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $10.21 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 80 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 35 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 65 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 190 $10.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $10.20 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 30 $10.20 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 170 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 390 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $10.195 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 70 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 5 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 446 $10.205 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 30 $10.205 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 390 $10.205 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $10.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 111 $10.215 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 180 $10.21 Automatic Execution
 15:54:39 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:26 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 300 $10.21 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $10.21 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 140 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 250 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 140 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 140 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 250 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 250 $10.215 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 134 $10.215 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 223 $10.215 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 223 $10.215 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 64 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 15 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 39 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $10.22 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 200 $10.235 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 55 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 6 $10.24 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 67 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 433 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 55 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 62 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 22 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 5 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 50 $10.26 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 200 $10.265 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 157 $10.265 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 223 $10.265 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 157 $10.265 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 223 $10.265 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 89 $10.26 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 89 $10.265 Automatic Execution
 15:53:42 - 18-Jul-25
Unknown* 250 $10.265 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 130 $10.265 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 250 $10.265 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 130 $10.265 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 250 $10.265 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $10.26 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 200 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 200 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 16 $10.26 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 26 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 78 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 76 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 210 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 433 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 446 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 446 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 570 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 31 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 210 $10.245 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 143 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 57 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 35 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 45 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 25 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 84 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 16 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 84 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 6 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 276 $10.255 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 3 $10.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 24 $10.255 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 76 $10.255 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 4 $10.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 3 $10.26 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1 $10.26 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $10.25 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 80 $10.255 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $10.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $10.255 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 6 $10.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 250 $10.245 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 223 $10.245 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 446 $10.245 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 71 $10.24 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 109 $10.24 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 91 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 13 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 37 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 110 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 9 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 7 $10.24 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 1 $10.235 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 20 $10.24 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 213 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 92 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 51 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 397 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 703 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 83 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 36 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 37 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 66 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $10.24 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 25 $10.24 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 6 $10.25 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 94 $10.25 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 6 $10.25 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 94 $10.25 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 24 $10.25 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 200 $10.24 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 6 $10.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 44 $10.23 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 200 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 1 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 210 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 7 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 97 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 3 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 3 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 48 $10.235 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 52 $10.235 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 97 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 3 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 10 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 15 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 30 $10.23 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 68 $10.24 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 19 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 5 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 8 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 84 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 16 $10.22 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 3 $10.21 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 40 $10.22 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 10 $10.22 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 5 $10.22 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $10.22 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 165 $10.22 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 18 $10.22 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $10.22 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 16 $10.22 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 7 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 71 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 21 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 43 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 200 $10.23 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 80 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $10.245 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 80 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.245 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.245 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $10.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 190 $10.24 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 31 $10.25 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 2 $10.25 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 10 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 7 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 300 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 18 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 82 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 1 $10.245 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 25 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 20 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 6 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 14 $10.25 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 200 $10.25 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 44 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 54 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 141 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 82 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 2 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 6 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 206 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 246 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 8 $10.25 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 446 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 110 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 11 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 200 $10.265 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:47:13 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 54 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 27 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 73 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 7 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 20 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 6 $10.27 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $10.27 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $10.26 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 6 $10.24 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 6 $10.24 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 115 $10.24 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 35 $10.24 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 10 $10.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 12 $10.25 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 18 $10.25 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:33:29 - 18-Jul-25
Sell* 250 $10.245 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 4 $10.25 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 9 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 20 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 101 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 79 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 30 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 300 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 300 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 42 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 49 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 77 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 200 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 200 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 362 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 97 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 77 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 50 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 42 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 9 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 60 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 200 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 126 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 96 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 4 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 26 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 121 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 348 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 490 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 20 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 141 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 248 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 74 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 104 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 12 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 330 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 210 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 330 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 15 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 20 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 200 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 77 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 89 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 6 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 5 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 5 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 5 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 20 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 23 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 23 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 8 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 303 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 60 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 92 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 408 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 14 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 3 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 77 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 210 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 13 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 97 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 400 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 113 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 97 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 223 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 90 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 400 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 313 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 13 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 126 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 31 $10.22 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 162 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 38 $10.225 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 21 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 93 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 15 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 12 $10.25 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 10 $10.25 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 10 $10.245 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 15 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 13 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 12 $10.25 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 98 $10.255 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 2 $10.26 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 5 $10.26 Automatic Execution
 15:31:22 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 2 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 1 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 5 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 7 $10.26 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 5 $10.25 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 108 $10.25 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 40 $10.25 Automatic Execution
 15:29:59 - 18-Jul-25
Sell* 10 $10.25 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 5 $10.25 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 11 $10.25 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 41 $10.25 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 6 $10.25 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 200 $10.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 3 $10.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 13 $10.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 20 $10.25 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 55 $10.25 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 20 $10.25 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 20 $10.25 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 43 $10.25 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 57 $10.25 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 43 $10.25 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $10.25 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $10.245 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 15 $10.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 34 $10.25 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 80 $10.25 Automatic Execution
 15:28:27 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 200 $10.25 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 118 $10.245 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 446 $10.245 Automatic Execution
 15:28:22 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 7 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 107 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 107 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 21 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 92 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 8 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 47 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 21 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 9 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 9 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 300 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 24 $10.235 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 200 $10.24 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 143 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 57 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 166 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 97 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 223 $10.235 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 200 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 120 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 80 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 5 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 200 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 5,000 $10.24 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 32 $10.245 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 320 $10.245 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 288 $10.245 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 200 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 200 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 10 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 303 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 52 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 91 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 168 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 10 $10.26 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 200 $10.265 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:28:14 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:28:08 - 18-Jul-25
Sell* 5 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 400 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 200 $10.27 Automatic Execution
 15:27:58 - 18-Jul-25
Buy* 8 $10.28 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 10 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 23 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 11 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 17 $10.28 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 3 $10.285 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 27 $10.28 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 500 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 9 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 15 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 48 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 10 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 57 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 43 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 18 $10.28 Automatic Execution
 15:26:04 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 135 $10.28 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 86 $10.28 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 300 $10.28 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 210 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 314 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 200 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 200 $10.275 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 300 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 500 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 10 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 90 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 210 $10.28 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:24:39 - 18-Jul-25
Sell* 11 $10.27 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 100 $10.27 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 144 $10.255 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 50 $10.255 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 250 $10.255 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 50 $10.255 Automatic Execution
 15:23:55 - 18-Jul-25
Buy* 250 $10.255 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 10 $10.26 Automatic Execution
 15:23:55 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 181 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 33 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 5 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 20 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 5 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 15 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Unknown* 30 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 16 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 600 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 11 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Sell* 1 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 966 $10.28 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 782 $10.28 Automatic Execution
 15:22:37 - 18-Jul-25
Buy* 134 $10.28 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 12 $10.28 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 388 $10.28 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 65 $10.28 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 7 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 11 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 1 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 793 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 1,089 $10.28 Automatic Execution
 15:22:34 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 4 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 300 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 200 $10.265 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 200 $10.265 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 46 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 181 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 365 $10.275 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 300 $10.275 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 200 $10.275 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 35 $10.28 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 58 $10.28 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 18 $10.28 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:22:16 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:22:12 - 18-Jul-25
Buy* 20 $10.25 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 3 $10.245 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 200 $10.245 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 35 $10.26 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 10 $10.26 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 42 $10.26 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 6 $10.26 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 17 $10.26 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 100 $10.235 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $10.235 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 300 $10.235 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 446 $10.235 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $10.235 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 100 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 2 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 200 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 13 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 1 $10.24 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 3 $10.235 Automatic Execution
 15:20:15 - 18-Jul-25
Unknown* 5 $10.24 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 25 $10.25 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 62 $10.25 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 2 $10.255 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:19:33 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 200 $10.255 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 34 $10.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 10 $10.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 94 $10.26 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 11 $10.26 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 1 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 98 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 2 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 200 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $10.255 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 100 $10.26 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 5 $10.27 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 200 $10.27 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 10 $10.27 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 35 $10.27 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 30 $10.27 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 63 $10.29 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 81 $10.29 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 15 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 69 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 200 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 1,500 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 29 $10.30 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 10 $10.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 20 $10.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 5 $10.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 15:17:51 - 18-Jul-25
Sell* 6 $10.32 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 10 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 300 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 26 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Sell* 32 $10.33 Automatic Execution
 15:17:41 - 18-Jul-25
Unknown* 61 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 14 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 45 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 8 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 19 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 14 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 26 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 34 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 19 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 17 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 64 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 13 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 5 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 20 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 15 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 5 $10.33 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 173 $10.33 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 41 $10.33 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 18 $10.33 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 15 $10.32 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 50 $10.315 Automatic Execution
 15:16:55 - 18-Jul-25
Sell* 250 $10.315 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 85 $10.31 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 100 $10.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 446 $10.305 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 446 $10.305 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 93 $10.31 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 63 $10.31 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 200 $10.31 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 10 $10.31 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 32 $10.31 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 9 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 32 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 200 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:16:14 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 98 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 47 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 15 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 35 $10.31 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 1 $10.315 Automatic Execution
 15:15:54 - 18-Jul-25
Unknown* 356 $10.325 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 200 $10.325 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $10.32 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 45 $10.32 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 10 $10.315 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 5 $10.31 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 10 $10.305 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 17 $10.305 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 40 $10.305 Automatic Execution
 15:05:15 - 18-Jul-25
Unknown* 20 $10.305 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 61 $10.305 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 15 $10.31 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 20 $10.315 Automatic Execution
 15:05:06 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:05:05 - 18-Jul-25
Unknown* 200 $10.30 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 16 $10.30 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 5 $10.30 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 100 $10.295 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 100 $10.295 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 250 $10.295 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 250 $10.295 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 250 $10.295 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 250 $10.295 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 5 $10.30 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 1 $10.30 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 15:04:55 - 18-Jul-25
Sell* 30 $10.30 Automatic Execution
 15:04:55 - 18-Jul-25
Unknown* 74 $10.305 Automatic Execution
 15:04:24 - 18-Jul-25
Unknown* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 10 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 200 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 200 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 14 $10.32 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 4 $10.32 Automatic Execution
 15:04:22 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 15:04:22 - 18-Jul-25
Unknown* 10 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 71 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 6 $10.32 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 8 $10.315 Automatic Execution
 15:04:21 - 18-Jul-25
Buy* 429 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 72 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 28 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 60 $10.31 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 8 $10.31 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 200 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 45 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 52 $10.32 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 14 $10.32 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 15:04:16 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 93 $10.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $10.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 7 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 10 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 64 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 25 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 7 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 200 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 31 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 15:03:37 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 200 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 200 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:03:27 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:03:21 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 200 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 7 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 15 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 31 $10.34 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 20 $10.34 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:02:20 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 25 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 40 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 60 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 15:01:56 - 18-Jul-25
Sell* 90 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 91 $10.35 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 9 $10.35 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 297 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 103 $10.34 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 250 $10.335 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 12 $10.33 Automatic Execution
 15:00:56 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:00:55 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 4 $10.315 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 5 $10.31 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 15 $10.31 Automatic Execution
 15:00:22 - 18-Jul-25
Buy* 2 $10.32 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 2 $10.32 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 7 $10.315 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 3 $10.315 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:59:30 - 18-Jul-25
Buy* 5 $10.32 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 13 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 36 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 64 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 37 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 200 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 13 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 2 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 13 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 1 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 240 $10.305 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 14:58:58 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 14:58:58 - 18-Jul-25
Unknown* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 15 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 5 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 4 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 9 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 200 $10.295 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 278 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 103 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 10 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 20 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 5 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 97 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 22 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 75 $10.30 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 40 $10.30 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 1 $10.30 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 125 $10.31 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 58 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 142 $10.315 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 40 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 200 $10.315 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 284 $10.315 Automatic Execution
 14:56:00 - 18-Jul-25
Unknown* 5 $10.32 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 85 $10.325 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 210 $10.33 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 7 $10.33 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 27 $10.33 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 3 $10.33 Automatic Execution
 14:55:18 - 18-Jul-25
Unknown* 3 $10.33 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 2 $10.33 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 284 $10.335 Automatic Execution
 14:55:04 - 18-Jul-25
Unknown* 25 $10.34 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 84 $10.34 Automatic Execution
 14:54:48 - 18-Jul-25
Sell* 16 $10.34 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 284 $10.345 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $10.345 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 10 $10.35 Automatic Execution
 14:54:13 - 18-Jul-25
Unknown* 42 $10.355 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:54:05 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 4 $10.36 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 69 $10.36 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 240 $10.355 Automatic Execution
 14:53:58 - 18-Jul-25
Unknown* 200 $10.355 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 22 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 78 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 16 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 6 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 124 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 20 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 151 $10.36 Automatic Execution
 14:53:18 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 3 $10.35 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 14:53:03 - 18-Jul-25
Unknown* 10 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 32 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 20 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 293 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 7 $10.36 Automatic Execution
 14:52:17 - 18-Jul-25
Buy* 240 $10.365 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 4 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 12 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 88 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:52:03 - 18-Jul-25
Sell* 60 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 500 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 20 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 65 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 6 $10.37 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 14:51:41 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 14:51:41 - 18-Jul-25
Sell* 7 $10.37 Automatic Execution
 14:51:41 - 18-Jul-25
Unknown* 40 $10.375 Automatic Execution
 14:51:26 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:51:21 - 18-Jul-25
Unknown* 5 $10.38 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 30 $10.38 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 135 $10.38 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 284 $10.385 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 50 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 4 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 10 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 10 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 70 $10.395 Automatic Execution
 14:50:24 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 5 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 68 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 17 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 7 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 284 $10.385 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 284 $10.385 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 173 $10.39 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 300 $10.39 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 115 $10.39 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 18 $10.39 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 27 $10.39 Automatic Execution
 14:48:54 - 18-Jul-25
Unknown* 240 $10.395 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 240 $10.395 Automatic Execution
 14:48:46 - 18-Jul-25
Unknown* 8 $10.40 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 142 $10.405 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 71 $10.405 Automatic Execution
 14:48:46 - 18-Jul-25
Sell* 2 $10.405 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 51 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 236 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 200 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 87 $10.41 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:48:35 - 18-Jul-25
Unknown* 10 $10.415 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 60 $10.415 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 70 $10.415 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 10 $10.415 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 52 $10.415 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 6 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 55 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 94 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 14:48:14 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 14:48:00 - 18-Jul-25
Sell* 80 $10.405 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 60 $10.405 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 9 $10.41 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 104 $10.405 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 240 $10.405 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 10 $10.405 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 20 $10.41 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 25 $10.41 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 15 $10.41 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 10 $10.41 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 76 $10.42 Automatic Execution
 14:46:33 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 14:46:17 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
 14:46:17 - 18-Jul-25
Unknown* 200 $10.425 Automatic Execution
 14:46:16 - 18-Jul-25
Unknown* 10 $10.425 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 500 $10.42 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 8 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 70 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 20 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 5 $10.43 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 5 $10.42 Automatic Execution
 14:46:00 - 18-Jul-25
Buy* 500 $10.42 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 42 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 88 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 62 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 34 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 188 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 3 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 81 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 200 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 168 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 53 $10.41 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 9 $10.40 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 10 $10.405 Automatic Execution
 14:45:30 - 18-Jul-25
Sell* 61 $10.405 Automatic Execution
 14:45:29 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:34:55 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 98 $10.42 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:34:06 - 18-Jul-25
Unknown* 93 $10.415 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 50 $10.41 Automatic Execution
 14:33:41 - 18-Jul-25
Unknown* 142 $10.415 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:33:30 - 18-Jul-25
Unknown* 10 $10.42 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 125 $10.42 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 110 $10.425 Automatic Execution
 14:32:30 - 18-Jul-25
Unknown* 100 $10.43 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 91 $10.43 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 50 $10.43 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 14:32:29 - 18-Jul-25
Buy* 142 $10.435 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 20 $10.44 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 14:32:29 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 142 $10.445 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 300 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 14 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 4 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:32:23 - 18-Jul-25
Buy* 22 $10.43 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.43 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 974 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 19 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 4 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1,115 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 15 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 8 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 73 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 2 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 142 $10.425 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 142 $10.425 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 142 $10.425 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 10 $10.425 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 56 $10.43 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $10.43 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 44 $10.43 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $10.43 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 100 $10.43 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $10.435 Automatic Execution
 14:32:14 - 18-Jul-25
Buy* 142 $10.435 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 10 $10.44 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 10 $10.44 Automatic Execution
 14:32:14 - 18-Jul-25
Sell* 200 $10.44 Automatic Execution
 14:32:14 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:31:45 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:31:25 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 100 $10.445 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $10.44 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 17 $10.44 Automatic Execution
 14:30:59 - 18-Jul-25
Buy* 20 $10.44 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 28 $10.44 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 100 $10.44 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 20 $10.42 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $10.42 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 5 $10.41 Automatic Execution
 14:30:47 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 58 $10.40 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 300 $10.40 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 700 $10.40 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 13 $10.40 Automatic Execution
 14:30:29 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 98 $10.395 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 2 $10.395 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 29 $10.39 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 40 $10.39 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 3 $10.39 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 22 $10.385 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 60 $10.39 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 56 $10.39 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 36 $10.39 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 76 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 83 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 17 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 14 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 66 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 17 $10.38 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:28:49 - 18-Jul-25
Unknown* 10 $10.375 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 42 $10.375 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 42 $10.375 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $10.385 Automatic Execution
 14:27:57 - 18-Jul-25
Sell* 100 $10.375 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 38 $10.38 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 10 $10.38 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 200 $10.385 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 98 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 142 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 98 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 142 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 250 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 250 $10.385 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 102 $10.38 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 11 $10.38 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 14:27:24 - 18-Jul-25
Buy* 90 $10.38 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 60 $10.38 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 40 $10.38 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 60 $10.38 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 4 $10.38 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 36 $10.38 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 35 $10.38 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 50 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 14 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 2 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 3 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 86 $10.38 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 3 $10.39 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 3 $10.39 Automatic Execution
 14:26:19 - 18-Jul-25
Unknown* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 3 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 15 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Unknown* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 200 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 52 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Buy* 2 $10.39 Automatic Execution
 14:26:14 - 18-Jul-25
Sell* 10 $10.385 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 2 $10.385 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 300 $10.39 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 21 $10.39 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 26 $10.39 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:40 - 18-Jul-25
Sell* 86 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 86 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 200 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 2 $10.41 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 10 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 20 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 15 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 300 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 78 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 142 $10.415 Automatic Execution
 14:25:19 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 142 $10.415 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 15 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 200 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 1 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 3 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 700 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 38 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 11 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 52 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 86 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 1,000 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 81 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 1,513 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 93 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 250 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 43 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 144 $10.40 Automatic Execution
 14:25:04 - 18-Jul-25
Unknown* 2 $10.395 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 2 $10.395 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 240 $10.395 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 142 $10.395 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 1 $10.385 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 58 $10.38 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 24 $10.38 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 5 $10.38 Automatic Execution
 14:24:30 - 18-Jul-25
Unknown* 240 $10.375 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 240 $10.375 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 28 $10.375 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 142 $10.375 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 63 $10.375 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 142 $10.375 Automatic Execution
 14:23:49 - 18-Jul-25
Unknown* 58 $10.37 Automatic Execution
 14:23:28 - 18-Jul-25
Unknown* 1 $10.37 Automatic Execution
 14:23:28 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 31 $10.375 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 73 $10.37 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 7 $10.36 Automatic Execution
 14:23:14 - 18-Jul-25
Unknown* 80 $10.36 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1,420 $10.36 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 2,100 $10.36 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 64 $10.36 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 319 $10.36 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 58 $10.36 Automatic Execution
 14:23:06 - 18-Jul-25
Buy* 1,097 $10.36 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 98 $10.355 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 2 $10.355 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 38 $10.36 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 142 $10.355 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:22:47 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 50 $10.35 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 65 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 2 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 48 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 52 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 7 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 93 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 7 $10.34 Automatic Execution
 14:21:07 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 5 $10.34 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 7 $10.34 Automatic Execution
 14:20:34 - 18-Jul-25
Unknown* 118 $10.34 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 51 $10.34 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 14:19:45 - 18-Jul-25
Sell* 85 $10.34 Automatic Execution
 14:19:45 - 18-Jul-25
Unknown* 1 $10.335 Automatic Execution
 14:18:38 - 18-Jul-25
Buy* 2 $10.33 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 13 $10.33 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 50 $10.325 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 50 $10.325 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 63 $10.33 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 142 $10.335 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 3 $10.34 Automatic Execution
 14:18:11 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 5 $10.34 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $10.33 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 124 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 73 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 27 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $10.32 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 14:18:10 - 18-Jul-25
Unknown* 5 $10.32 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 93 $10.32 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 7 $10.32 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 2 $10.32 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 5 $10.32 Automatic Execution
 14:18:01 - 18-Jul-25
Unknown* 1 $10.325 Automatic Execution
 14:17:07 - 18-Jul-25
Unknown* 1 $10.325 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 18 $10.32 Automatic Execution
 14:16:37 - 18-Jul-25
Sell* 50 $10.315 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 48 $10.31 Automatic Execution
 14:16:27 - 18-Jul-25
Unknown* 200 $10.31 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 66 $10.31 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 52 $10.30 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 42 $10.30 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 4 $10.30 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 6 $10.30 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $10.30 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 26 $10.31 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 60 $10.315 Automatic Execution
 14:15:52 - 18-Jul-25
Sell* 10 $10.315 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 90 $10.315 Automatic Execution
 14:15:50 - 18-Jul-25
Unknown* 100 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 97 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 94 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 6 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 3 $10.32 Automatic Execution
 14:15:44 - 18-Jul-25
Unknown* 57 $10.33 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 487 $10.33 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 10 $10.365 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 1 $10.365 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 2 $10.365 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 10 $10.365 Automatic Execution
 14:04:13 - 18-Jul-25
Unknown* 77 $10.36 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 41 $10.36 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 14:04:12 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 14:03:52 - 18-Jul-25
Unknown* 45 $10.355 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 70 $10.355 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 14:03:51 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 63 $10.37 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 2 $10.37 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 42 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 65 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $10.37 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 4 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 77 $10.365 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 10 $10.365 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 10 $10.365 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 57 $10.37 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:02:52 - 18-Jul-25
Unknown* 90 $10.375 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 2 $10.37 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 4 $10.37 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 74 $10.37 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 27 $10.37 Automatic Execution
 14:02:32 - 18-Jul-25
Buy* 210 $10.37 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 11 $10.37 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 18 $10.37 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 20 $10.375 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 142 $10.375 Automatic Execution
 14:01:55 - 18-Jul-25
Unknown* 10 $10.375 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 87 $10.375 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 142 $10.375 Automatic Execution
 14:01:28 - 18-Jul-25
Unknown* 55 $10.375 Automatic Execution
 14:01:28 - 18-Jul-25
Buy* 8 $10.37 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 112 $10.37 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 20 $10.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 58 $10.37 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 142 $10.375 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 40 $10.375 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 51 $10.37 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 18 $10.37 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 78 $10.37 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 86 $10.37 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 17 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 18 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 20 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 230 $10.365 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 21 $10.36 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 52 $10.36 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 40 $10.36 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 13:59:41 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 13:59:39 - 18-Jul-25
Unknown* 1 $10.355 Automatic Execution
 13:59:38 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 70 $10.355 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 1 $10.355 Automatic Execution
 13:59:25 - 18-Jul-25
Unknown* 25 $10.355 Automatic Execution
 13:58:58 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 13:58:38 - 18-Jul-25
Buy* 51 $10.35 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 49 $10.35 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 51 $10.35 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 53 $10.35 Automatic Execution
 13:58:33 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 13:58:33 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 230 $10.355 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:57:32 - 18-Jul-25
Unknown* 230 $10.355 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 6 $10.35 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:57:32 - 18-Jul-25
Buy* 1 $10.35 Automatic Execution
 13:57:32 - 18-Jul-25
Sell* 50 $10.35 Automatic Execution
 13:57:30 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:56:50 - 18-Jul-25
Unknown* 10 $10.36 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 72 $10.36 Automatic Execution
 13:56:15 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 10 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 63 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 13:56:09 - 18-Jul-25
Unknown* 1 $10.355 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 18 $10.355 Automatic Execution
 13:55:48 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 30 $10.36 Automatic Execution
 13:54:18 - 18-Jul-25
Buy* 71 $10.36 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:54:11 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 53 $10.36 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 20 $10.36 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 57 $10.36 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 13:53:59 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 13:53:48 - 18-Jul-25
Buy* 10 $10.365 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 42 $10.365 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 29 $10.365 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 80 $10.365 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 40 $10.36 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 47 $10.36 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 37 $10.36 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 16 $10.36 Automatic Execution
 13:52:59 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:52:55 - 18-Jul-25
Buy* 8 $10.365 Automatic Execution
 13:52:50 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 20 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 230 $10.375 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 52 $10.37 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 7 $10.37 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 25 $10.37 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 30 $10.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 10 $10.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 13:52:25 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 60 $10.36 Automatic Execution
 13:51:10 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 900 $10.36 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 15 $10.365 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 90 $10.365 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 18 $10.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 17 $10.36 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 200 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 1 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 5 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 86 $10.36 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 13 $10.36 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 6 $10.36 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 100 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 7 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 2 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 11 $10.35 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 16 $10.35 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 3 $10.35 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 100 $10.355 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 62 $10.35 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 62 $10.35 Automatic Execution
 13:46:55 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 5 $10.35 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:46:47 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:46:37 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 81 $10.36 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 15 $10.36 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $10.365 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 1 $10.365 Automatic Execution
 13:45:45 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 45 $10.35 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 13 $10.35 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 49 $10.35 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 13 $10.35 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 64 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 51 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 49 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 200 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 5 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 17 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 19 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 101 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 3 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:45:29 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 40 $10.355 Automatic Execution
 13:34:07 - 18-Jul-25
Unknown* 60 $10.355 Automatic Execution
 13:34:05 - 18-Jul-25
Unknown* 32 $10.36 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 6 $10.36 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 19 $10.36 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 11 $10.36 Automatic Execution
 13:34:02 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 13:34:02 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:33:55 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:33:54 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:33:50 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 10 $10.36 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 10 $10.36 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 6 $10.36 Automatic Execution
 13:33:50 - 18-Jul-25
Buy* 40 $10.365 Automatic Execution
 13:33:36 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:33:35 - 18-Jul-25
Buy* 40 $10.365 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 7 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 140 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 70 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 3 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 154 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 80 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 5 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 10 $10.38 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 72 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 100 $10.38 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 200 $10.38 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 47 $10.38 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 230 $10.385 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 19 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 61 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 71 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 51 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 45 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 78 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 62 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 49 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 23 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 4 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 62 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 81 $10.39 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 1 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 109 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 19 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 103 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 10 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 60 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 40 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 12 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 17 $10.40 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:33:20 - 18-Jul-25
Buy* 5 $10.40 Automatic Execution
 13:33:08 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:33:06 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:22 - 18-Jul-25
Unknown* 24 $10.40 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 10 $10.40 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 14 $10.40 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:31:21 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 14 $10.40 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 60 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 28 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 100 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 138 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 6 $10.405 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 10 $10.41 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 13:31:10 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 13:30:59 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 13:30:59 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 20 $10.415 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 104 $10.415 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 20 $10.415 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $10.42 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 20 $10.41 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 40 $10.41 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 85 $10.41 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 13:30:42 - 18-Jul-25
Buy* 16 $10.41 Automatic Execution
 13:30:42 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 11 $10.40 Automatic Execution
 13:30:34 - 18-Jul-25
Buy* 100 $10.395 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 13:30:34 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 13:30:32 - 18-Jul-25
Unknown* 5 $10.41 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 13:30:27 - 18-Jul-25
Unknown* 30 $10.41 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 12 $10.41 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 41 $10.405 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 41 $10.405 Automatic Execution
 13:30:07 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 100 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 5 $10.41 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $10.41 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 5 $10.41 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 1 $10.41 Automatic Execution
 13:29:06 - 18-Jul-25
Buy* 16 $10.40 Automatic Execution
 13:29:05 - 18-Jul-25
Unknown* 3 $10.39 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 60 $10.39 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 100 $10.395 Automatic Execution
 13:29:03 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 60 $10.39 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 12 $10.39 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 10 $10.385 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 2 $10.385 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 12 $10.385 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 12 $10.385 Automatic Execution
 13:29:03 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 13:28:56 - 18-Jul-25
Sell* 60 $10.37 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $10.365 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $10.365 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 17 $10.37 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 5 $10.365 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 17 $10.37 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 17 $10.37 Automatic Execution
 13:28:42 - 18-Jul-25
Buy* 5 $10.365 Automatic Execution
 13:28:42 - 18-Jul-25
Unknown* 14 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 60 $10.35 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 66 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 13 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 14 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 26 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 74 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 40 $10.355 Automatic Execution
 13:28:25 - 18-Jul-25
Unknown* 20 $10.355 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $10.345 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 87 $10.345 Automatic Execution
 13:28:07 - 18-Jul-25
Sell* 113 $10.345 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 20 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 10 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 26 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 68 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 32 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 2 $10.35 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:27:59 - 18-Jul-25
Unknown* 5 $10.35 Automatic Execution
 13:27:55 - 18-Jul-25
Sell* 5 $10.35 Automatic Execution
 13:27:55 - 18-Jul-25
Unknown* 26 $10.355 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 26 $10.355 Automatic Execution
 13:27:18 - 18-Jul-25
Unknown* 10 $10.355 Automatic Execution
 13:27:15 - 18-Jul-25
Unknown* 15 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 13 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 28 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 16 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 12 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 28 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 28 $10.35 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 28 $10.345 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 28 $10.345 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 80 $10.345 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 22 $10.345 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 200 $10.345 Automatic Execution
 13:27:14 - 18-Jul-25
Buy* 174 $10.345 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 113 $10.345 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 113 $10.345 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $10.345 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 61 $10.345 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 113 $10.345 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 113 $10.345 Automatic Execution
 13:27:07 - 18-Jul-25
Unknown* 113 $10.34 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 13:26:52 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 17 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 17 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 12 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 58 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 113 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 13 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 230 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 113 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:26:31 - 18-Jul-25
Sell* 100 $10.34 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 100 $10.34 Automatic Execution
 13:26:27 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 10 $10.34 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 47 $10.335 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 1 $10.34 Automatic Execution
 13:26:20 - 18-Jul-25
Unknown* 1 $10.335 Automatic Execution
 13:26:16 - 18-Jul-25
Unknown* 10 $10.335 Automatic Execution
 13:26:16 - 18-Jul-25
Unknown* 8 $10.335 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 200 $10.34 Automatic Execution
 13:25:24 - 18-Jul-25
Sell* 62 $10.34 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 8 $10.345 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 46 $10.34 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $10.34 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 7 $10.33 Automatic Execution
 13:25:18 - 18-Jul-25
Unknown* 9 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Unknown* 113 $10.325 Automatic Execution
 13:25:17 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:25:07 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 7 $10.325 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 7 $10.325 Automatic Execution
 13:25:07 - 18-Jul-25
Unknown* 7 $10.325 Automatic Execution
 13:25:07 - 18-Jul-25
Buy* 14 $10.32 Automatic Execution
 13:25:03 - 18-Jul-25
Sell* 403 $10.31 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 195 $10.31 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 84 $10.31 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 16 $10.31 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 24 $10.31 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 100 $10.305 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 52 $10.30 Automatic Execution
 13:25:03 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 53 $10.30 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $10.305 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 70 $10.305 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 60 $10.305 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 5 $10.31 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 32 $10.305 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 5 $10.30 Automatic Execution
 13:23:34 - 18-Jul-25
Unknown* 60 $10.295 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 90 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 5 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 5 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 250 $10.285 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 5 $10.29 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 13 $10.28 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 87 $10.28 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 13 $10.275 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $10.28 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $10.275 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 200 $10.28 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $10.28 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $10.275 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $10.275 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 56 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 54 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 900 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 44 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 46 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 54 $10.27 Automatic Execution
 13:23:25 - 18-Jul-25
Unknown* 250 $10.265 Automatic Execution
 13:23:25 - 18-Jul-25
Unknown* 250 $10.265 Automatic Execution
 13:23:25 - 18-Jul-25
Unknown* 220 $10.265 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 220 $10.265 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 220 $10.265 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 3 $10.27 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 100 $10.28 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 5 $10.28 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 20 $10.28 Automatic Execution
 13:21:49 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 13:21:49 - 18-Jul-25
Buy* 59 $10.29 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 2 $10.29 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 20 $10.29 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 370 $10.29 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 3 $10.29 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 30 $10.29 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 26 $10.29 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 2 $10.29 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 30 $10.285 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 60 $10.285 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 26 $10.29 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 50 $10.285 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 250 $10.285 Automatic Execution
 13:20:49 - 18-Jul-25
Buy* 64 $10.29 Automatic Execution
 13:20:49 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 13:20:40 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:20:34 - 18-Jul-25
Unknown* 76 $10.295 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 13 $10.295 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 100 $10.295 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 13 $10.30 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 87 $10.30 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 113 $10.295 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 43 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 57 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 39 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 13:20:24 - 18-Jul-25
Unknown* 10 $10.30 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 200 $10.30 Automatic Execution
 13:20:24 - 18-Jul-25
Buy* 54 $10.31 Automatic Execution
 13:19:58 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 297 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 82 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Unknown* 65 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 66 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Buy* 16 $10.32 Automatic Execution
 13:19:51 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 3 $10.32 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 60 $10.32 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 200 $10.32 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 100 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 6 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 10 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 12 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 16 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 55 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 26 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $10.33 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 10 $10.325 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 400 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 39 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 28 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 500 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 100 $10.33 Automatic Execution
 13:19:06 - 18-Jul-25
Buy* 444 $10.32 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 80 $10.315 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 220 $10.315 Automatic Execution
 13:19:04 - 18-Jul-25
Buy* 75 $10.325 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 13 $10.325 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $10.325 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 18 $10.32 Automatic Execution
 13:18:59 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 13:18:59 - 18-Jul-25
Buy* 100 $10.315 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 220 $10.315 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 220 $10.315 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 300 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 2 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 340 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 200 $10.33 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $10.335 Automatic Execution
 13:18:55 - 18-Jul-25
Buy* 220 $10.345 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 220 $10.345 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 16 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 200 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 12 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 200 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 180 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 20 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 80 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 24 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 102 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 17 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Buy* 40 $10.345 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 500 $10.35 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 5 $10.36 Automatic Execution
 13:18:53 - 18-Jul-25
Buy* 180 $10.37 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 17 $10.37 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 2 $10.37 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 55 $10.37 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:17:59 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:17:59 - 18-Jul-25
Unknown* 24 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 5 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 30 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 70 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 25 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 16 $10.365 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 7 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 40 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 40 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 7 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 93 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 50 $10.36 Automatic Execution
 13:17:48 - 18-Jul-25
Sell* 32 $10.36 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 200 $10.365 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 300 $10.365 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 7 $10.365 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 199 $10.365 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 220 $10.365 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 220 $10.365 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 220 $10.365 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 220 $10.365 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 50 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 23 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 5 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:46 - 18-Jul-25
Buy* 50 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 400 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 2 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 17 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 800 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 250 $10.355 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 50 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 250 $10.355 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Buy* 55 $10.36 Automatic Execution
 13:17:41 - 18-Jul-25
Unknown* 250 $10.355 Automatic Execution
 13:17:41 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 13:17:31 - 18-Jul-25
Buy* 250 $10.365 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 150 $10.365 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 48 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 2 $10.36 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 152 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 68 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 13 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 13 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 6 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 94 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 19 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 200 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 113 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 220 $10.355 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 44 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 5 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 2 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 9 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Unknown* 3 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 70 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 64 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 87 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 5 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 37 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 18 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 4 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 10 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 27 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Buy* 100 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 9 $10.35 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 20 $10.36 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 80 $10.36 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 6 $10.36 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 80 $10.375 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 20 $10.375 Automatic Execution
 13:16:54 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 6 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 70 $10.395 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 150 $10.395 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 4 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 347 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 126 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 10 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 17 $10.40 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 20 $10.395 Automatic Execution
 13:16:51 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 52 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 61 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 113 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 23 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 30 $10.395 Automatic Execution
 13:16:49 - 18-Jul-25
Unknown* 30 $10.395 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 30 $10.395 Automatic Execution
 13:16:47 - 18-Jul-25
Unknown* 37 $10.395 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 3 $10.395 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 30 $10.395 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 40 $10.395 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 40 $10.395 Automatic Execution
 13:16:43 - 18-Jul-25
Unknown* 50 $10.395 Automatic Execution
 13:16:41 - 18-Jul-25
Unknown* 40 $10.395 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 13:16:36 - 18-Jul-25
Unknown* 200 $10.40 Automatic Execution
 13:16:36 - 18-Jul-25
Unknown* 5 $10.40 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 113 $10.405 Automatic Execution
 13:16:26 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 13:16:22 - 18-Jul-25
Sell* 330 $10.405 Automatic Execution
 13:16:12 - 18-Jul-25
Buy* 19 $10.41 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 14 $10.41 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 17 $10.41 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 80 $10.405 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 90 $10.43 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 10 $10.42 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 30 $10.42 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 57 $10.38 Automatic Execution
 13:01:35 - 18-Jul-25
Unknown* 1 $10.375 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 10 $10.37 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 90 $10.37 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 200 $10.38 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 13:01:04 - 18-Jul-25
Sell* 37 $10.38 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 5 $10.39 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 80 $10.385 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 250 $10.385 Automatic Execution
 13:01:00 - 18-Jul-25
Buy* 74 $10.38 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 330 $10.375 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 220 $10.375 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 220 $10.375 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 15 $10.37 Automatic Execution
 13:01:00 - 18-Jul-25
Unknown* 3 $10.375 Automatic Execution
 13:00:50 - 18-Jul-25
Buy* 5 $10.38 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 51 $10.38 Automatic Execution
 13:00:40 - 18-Jul-25
Sell* 100 $10.375 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 72 $10.38 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 151 $10.375 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 8 $10.375 Automatic Execution
 12:59:43 - 18-Jul-25
Buy* 220 $10.365 Automatic Execution
 12:59:38 - 18-Jul-25
Buy* 3 $10.365 Automatic Execution
 12:59:28 - 18-Jul-25
Buy* 62 $10.365 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 3 $10.365 Automatic Execution
 12:59:19 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 3 $10.36 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 100 $10.36 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 500 $10.37 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 12:58:34 - 18-Jul-25
Unknown* 10 $10.375 Automatic Execution
 12:58:33 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 12:58:23 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 151 $10.375 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 151 $10.375 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 20 $10.375 Automatic Execution
 12:57:55 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 200 $10.37 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 100 $10.37 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 10 $10.38 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 35 $10.39 Automatic Execution
 12:56:46 - 18-Jul-25
Unknown* 100 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 173 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 7 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 1 $10.41 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 51 $10.405 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 57 $10.40 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 151 $10.395 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 24 $10.40 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 100 $10.40 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 3,801 $10.40 Automatic Execution
 12:56:39 - 18-Jul-25
Buy* 8,449 $10.40 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 151 $10.395 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 124 $10.395 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:56:14 - 18-Jul-25
Buy* 1 $10.39 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 3 $10.385 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 3 $10.385 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 47 $10.39 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 36 $10.38 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 20 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 36 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Unknown* 300 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 144 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 56 $10.37 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:55:45 - 18-Jul-25
Buy* 95 $10.365 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $10.36 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 300 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 20 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 2 $10.37 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $10.37 Automatic Execution
 12:54:51 - 18-Jul-25
Sell* 12 $10.37 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 8 $10.37 Automatic Execution
 12:54:45 - 18-Jul-25
Sell* 16 $10.37 Automatic Execution
 12:54:30 - 18-Jul-25
Buy* 2 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 273 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 18 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 49 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 81 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 15 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 300 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 66 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 5 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Sell* 500 $10.37 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 100 $10.375 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 100 $10.375 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 59 $10.38 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 15 $10.38 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 50 $10.38 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 50 $10.375 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 72 $10.38 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 300 $10.38 Automatic Execution
 12:53:55 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 10 $10.385 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 2 $10.38 Automatic Execution
 12:53:27 - 18-Jul-25
Sell* 3 $10.38 Automatic Execution
 12:53:27 - 18-Jul-25
Buy* 14 $10.39 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 21 $10.39 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 126 $10.39 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 20 $10.39 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 10 $10.39 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $10.39 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 3 $10.39 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 300 $10.39 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 151 $10.395 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 151 $10.39 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 2 $10.39 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 1 $10.39 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 21 $10.39 Automatic Execution
 12:52:06 - 18-Jul-25
Unknown* 32 $10.39 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 18 $10.39 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 135 $10.39 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 2 $10.39 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 13 $10.38 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 1 $10.38 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 2 $10.38 Automatic Execution
 12:50:58 - 18-Jul-25
Unknown* 200 $10.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $10.38 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:50:42 - 18-Jul-25
Unknown* 45 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Unknown* 40 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 47 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 55 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 15 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 100 $10.39 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:50:33 - 18-Jul-25
Buy* 28 $10.39 Automatic Execution
 12:50:31 - 18-Jul-25
Sell* 151 $10.385 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $10.385 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 151 $10.385 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 185 $10.39 Automatic Execution
 12:50:01 - 18-Jul-25
Sell* 70 $10.39 Automatic Execution
 12:49:59 - 18-Jul-25
Unknown* 1 $10.395 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 70 $10.39 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 33 $10.39 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 20 $10.39 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 24 $10.38 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 15 $10.38 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 100 $10.375 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 10 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 49 $10.365 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 100 $10.365 Automatic Execution
 12:48:26 - 18-Jul-25
Buy* 151 $10.365 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Unknown* 5 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 22 $10.37 Automatic Execution
 12:48:26 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:47:55 - 18-Jul-25
Sell* 100 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 54 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 200 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $10.39 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:51 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:50 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:50 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 1 $10.395 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:47:24 - 18-Jul-25
Sell* 400 $10.40 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 2 $10.40 Automatic Execution
 12:46:44 - 18-Jul-25
Unknown* 1 $10.40 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 3,000 $10.40 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 22 $10.40 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 69 $10.40 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 1 $10.39 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $10.395 Automatic Execution
 12:46:35 - 18-Jul-25
Unknown* 5 $10.40 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 12:46:35 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:46:30 - 18-Jul-25
Unknown* 10 $10.41 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 100 $10.41 Automatic Execution
 12:46:24 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 12:45:59 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 12:45:53 - 18-Jul-25
Unknown* 100 $10.415 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 200 $10.42 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $10.42 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 15 $10.21 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 3 $10.21 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 48 $10.21 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 5 $10.21 Automatic Execution
 12:27:23 - 18-Jul-25
Unknown* 100 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 60 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 40 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Unknown* 200 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 11 $10.20 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:27:13 - 18-Jul-25
Unknown* 66 $10.20 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 34 $10.20 Automatic Execution
 12:27:12 - 18-Jul-25
Buy* 5 $10.20 Automatic Execution
 12:27:12 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 12:27:10 - 18-Jul-25
Buy* 35 $10.21 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 49 $10.20 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 151 $10.205 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 12:27:10 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 12:27:06 - 18-Jul-25
Unknown* 151 $10.205 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 28 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 28 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 90 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 104 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 50 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 23 $10.20 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 590 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 12:26:52 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 12:26:52 - 18-Jul-25
Buy* 151 $10.185 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 300 $10.20 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 151 $10.215 Automatic Execution
 12:26:33 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:26:32 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 40 $10.21 Automatic Execution
 12:26:01 - 18-Jul-25
Unknown* 28 $10.21 Automatic Execution
 12:26:01 - 18-Jul-25
Buy* 12 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 15 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 4 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 26 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 5 $10.22 Automatic Execution
 12:25:28 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 30 $10.225 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 100 $10.225 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 12 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 200 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $10.22 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 89 $10.225 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 151 $10.225 Automatic Execution
 12:25:09 - 18-Jul-25
Unknown* 11 $10.22 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 28 $10.22 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:25:08 - 18-Jul-25
Unknown* 220 $10.215 Automatic Execution
 12:25:01 - 18-Jul-25
Unknown* 220 $10.215 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 26 $10.21 Automatic Execution
 12:25:01 - 18-Jul-25
Buy* 4 $10.21 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 34 $10.21 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 17 $10.21 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 8 $10.21 Automatic Execution
 12:24:59 - 18-Jul-25
Unknown* 10 $10.205 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 151 $10.205 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 32 $10.21 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 6 $10.21 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:24:37 - 18-Jul-25
Unknown* 30 $10.215 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 45 $10.22 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 15 $10.22 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $10.22 Automatic Execution
 12:23:41 - 18-Jul-25
Unknown* 5 $10.23 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 5 $10.23 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 48 $10.23 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 22 $10.23 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 10 $10.23 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 5 $10.23 Automatic Execution
 12:22:46 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 12 $10.22 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 15 $10.21 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 12:22:08 - 18-Jul-25
Unknown* 3 $10.205 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 30 $10.225 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 14 $10.22 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 40 $10.21 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 28 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 28 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 6 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 11 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 11 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 11 $10.20 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 144 $10.20 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 10 $10.20 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $10.19 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 5 $10.20 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 10 $10.20 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 27 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 7 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 4 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 10 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Unknown* 14 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 11 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 35 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 11 $10.21 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 8 $10.20 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 9 $10.20 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 5 $10.20 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 23 $10.20 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 30 $10.20 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 300 $10.20 Automatic Execution
 12:19:48 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 5 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 45 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 89 $10.21 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 151 $10.215 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 151 $10.215 Automatic Execution
 12:19:27 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:19:25 - 18-Jul-25
Unknown* 30 $10.215 Automatic Execution
 12:18:20 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 8 $10.22 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 17 $10.22 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 2 $10.22 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 10 $10.22 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 28 $10.22 Automatic Execution
 12:17:49 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:17:44 - 18-Jul-25
Unknown* 103 $10.215 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 5 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 172 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 200 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 160 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 40 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 5 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 5 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 1 $10.22 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 80 $10.235 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 3 $10.235 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 210 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 8 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 61 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 22 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 23 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 100 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Unknown* 10 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 11 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 24 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 10 $10.23 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 50 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 13 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 69 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 10 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 20 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 1 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 97 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 3 $10.22 Automatic Execution
 12:16:36 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:16:35 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:16:34 - 18-Jul-25
Unknown* 31 $10.215 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 20 $10.215 Automatic Execution
 12:16:27 - 18-Jul-25
Unknown* 50 $10.215 Automatic Execution
 12:16:25 - 18-Jul-25
Unknown* 40 $10.215 Automatic Execution
 12:16:20 - 18-Jul-25
Buy* 27 $10.22 Automatic Execution
 12:16:19 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:16:15 - 18-Jul-25
Unknown* 10 $10.215 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 50 $10.215 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 76 $10.21 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 91 $10.21 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 132 $10.22 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 1 $10.22 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 10 $10.225 Automatic Execution
 12:15:40 - 18-Jul-25
Sell* 10 $10.225 Automatic Execution
 12:15:40 - 18-Jul-25
Unknown* 50 $10.305 Automatic Execution
 12:02:46 - 18-Jul-25
Unknown* 3 $10.305 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 10 $10.31 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 52 $10.30 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 100 $10.30 Automatic Execution
 12:02:40 - 18-Jul-25
Buy* 87 $10.30 Automatic Execution
 12:02:40 - 18-Jul-25
Sell* 5 $10.30 Automatic Execution
 12:02:26 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 20 $10.30 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 6 $10.30 Automatic Execution
 12:02:03 - 18-Jul-25
Sell* 45 $10.31 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 6 $10.31 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 27 $10.31 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 100 $10.32 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $10.32 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 40 $10.32 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 40 $10.32 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 300 $10.32 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 68 $10.325 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 41 $10.325 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:01:13 - 18-Jul-25
Unknown* 100 $10.325 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 15 $10.33 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 18 $10.32 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 4 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 9 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 23 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 500 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 29 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 46 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 18 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 300 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 18 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 10 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 14 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 4 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 9 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 19 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 8 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 6 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 23 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 700 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 45 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 10 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 156 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 544 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 62 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 38 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 9 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 97 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 18 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 297 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 700 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 700 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 14 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 28 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 600 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 6 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 414 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 16 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 200 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 300 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 186 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 14 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 3 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 4 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 51 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $10.315 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 49 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 49 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 51 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 49 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 151 $10.315 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 100 $10.315 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 151 $10.315 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 88 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 11 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 5 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 16 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 600 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 4 $10.31 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 90 $10.305 Automatic Execution
 12:01:01 - 18-Jul-25
Unknown* 10 $10.305 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 50 $10.305 Automatic Execution
 12:00:51 - 18-Jul-25
Unknown* 210 $10.305 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 15 $10.30 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 5 $10.30 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 27 $10.29 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 5 $10.29 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 15 $10.29 Automatic Execution
 12:00:32 - 18-Jul-25
Unknown* 13 $10.28 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 17 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 26 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 2 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 11 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 20 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 50 $10.275 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 50 $10.275 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 50 $10.275 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 151 $10.275 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 151 $10.275 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 151 $10.275 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 120 $10.275 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 12 $10.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 136 $10.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 200 $10.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 32 $10.27 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 10 $10.27 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 210 $10.265 Automatic Execution
 11:58:41 - 18-Jul-25
Unknown* 30 $10.265 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 5 $10.27 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 10 $10.27 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 300 $10.27 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 63 $10.27 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 37 $10.27 Automatic Execution
 11:58:38 - 18-Jul-25
Sell* 10 $10.28 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 35 $10.28 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 23 $10.285 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 5 $10.29 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 1 $10.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 9 $10.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 8 $10.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 28 $10.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $10.275 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 1 $10.275 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 8 $10.28 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 5 $10.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 39 $10.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 200 $10.29 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 13 $10.29 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 14 $10.285 Automatic Execution
 11:55:34 - 18-Jul-25
Unknown* 20 $10.285 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 10 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 15 $10.28 Automatic Execution
 11:55:18 - 18-Jul-25
Unknown* 20 $10.285 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 24 $10.28 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 200 $10.28 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 4 $10.28 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 90 $10.28 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 28 $10.28 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 11:54:57 - 18-Jul-25
Unknown* 20 $10.285 Automatic Execution
 11:54:41 - 18-Jul-25
Unknown* 1 $10.285 Automatic Execution
 11:54:28 - 18-Jul-25
Unknown* 2 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 10 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Unknown* 20 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 26 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 74 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 15 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 17 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 12 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 2 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 31 $10.29 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 1 $10.285 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 35 $10.29 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 19 $10.29 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 1 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 186 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 4 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 31 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Unknown* 31 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 1 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 34 $10.29 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 18 $10.28 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 20 $10.28 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 9 $10.28 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 10 $10.28 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 25 $10.275 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 26 $10.275 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 30 $10.275 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 51 $10.275 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 9 $10.275 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 36 $10.28 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 200 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 100 $10.265 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 2 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 28 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 90 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 200 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 5 $10.28 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 12 $10.285 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 20 $10.285 Automatic Execution
 11:50:42 - 18-Jul-25
Unknown* 40 $10.285 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 2 $10.29 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 160 $10.29 Automatic Execution
 11:49:56 - 18-Jul-25
Sell* 12 $10.29 Automatic Execution
 11:49:56 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 28 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 2 $10.29 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 3 $10.29 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 31 $10.29 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:48:58 - 18-Jul-25
Sell* 200 $10.29 Automatic Execution
 11:48:58 - 18-Jul-25
Unknown* 100 $10.295 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 202 $10.28 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 52 $10.28 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 1 $10.28 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 11:47:09 - 18-Jul-25
Unknown* 359 $10.28 Automatic Execution
 11:47:09 - 18-Jul-25
Unknown* 32 $10.28 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:47:03 - 18-Jul-25
Unknown* 100 $10.29 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 13 $10.29 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $10.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 24 $10.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 16 $10.29 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 91 $10.29 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:46:50 - 18-Jul-25
Sell* 5 $10.29 Automatic Execution
 11:46:50 - 18-Jul-25
Unknown* 100 $10.295 Automatic Execution
 11:46:35 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 400 $10.30 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 44 $10.31 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 67 $10.31 Automatic Execution
 11:46:02 - 18-Jul-25
Unknown* 10 $10.305 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 50 $10.305 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 147 $10.31 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 14 $10.31 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 35 $10.31 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 210 $10.315 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 10 $10.31 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 30 $10.315 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 150 $10.315 Automatic Execution
 11:45:45 - 18-Jul-25
Sell* 40 $10.315 Automatic Execution
 11:45:45 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 11:26:17 - 18-Jul-25
Unknown* 161 $10.195 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 30 $10.195 Automatic Execution
 11:26:03 - 18-Jul-25
Unknown* 161 $10.195 Automatic Execution
 11:25:50 - 18-Jul-25
Unknown* 161 $10.195 Automatic Execution
 11:25:50 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 11:25:50 - 18-Jul-25
Unknown* 161 $10.195 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 210 $10.195 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 210 $10.195 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 100 $10.195 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 210 $10.195 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 200 $10.18 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 3 $10.17 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 50 $10.175 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 27 $10.17 Automatic Execution
 11:24:34 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:24:34 - 18-Jul-25
Unknown* 100 $10.165 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 100 $10.165 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 210 $10.165 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 5 $10.16 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 13 $10.165 Automatic Execution
 11:23:58 - 18-Jul-25
Unknown* 11 $10.165 Automatic Execution
 11:23:58 - 18-Jul-25
Unknown* 1 $10.165 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 10 $10.16 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 102 $10.165 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 102 $10.165 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 102 $10.165 Automatic Execution
 11:23:13 - 18-Jul-25
Unknown* 89 $10.165 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:23:03 - 18-Jul-25
Unknown* 48 $10.175 Automatic Execution
 11:22:57 - 18-Jul-25
Unknown* 50 $10.175 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 30 $10.175 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 100 $10.175 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 11:21:30 - 18-Jul-25
Sell* 35 $10.18 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 2 $10.195 Automatic Execution
 11:21:03 - 18-Jul-25
Unknown* 49 $10.195 Automatic Execution
 11:20:59 - 18-Jul-25
Unknown* 102 $10.195 Automatic Execution
 11:20:59 - 18-Jul-25
Sell* 102 $10.19 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 5 $10.19 Automatic Execution
 11:20:59 - 18-Jul-25
Buy* 94 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 9 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 250 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 200 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 400 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 400 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 200 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 292 $10.19 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 8,988 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 929 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 2 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 4 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 58 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 1,800 $10.18 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 19 $10.17 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 7 $10.17 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 1 $10.165 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 200 $10.165 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 200 $10.165 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 57 $10.17 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 85 $10.17 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 30 $10.17 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 43 $10.17 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 93 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 7 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 15 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 5 $10.165 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 25 $10.17 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 10 $10.17 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $10.17 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 78 $10.17 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 13 $10.175 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 102 $10.175 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 46 $10.17 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 10 $10.17 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 12 $10.17 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 2 $10.165 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 100 $10.165 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 102 $10.165 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 2 $10.165 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 200 $10.165 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 49 $10.165 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 250 $10.165 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 11 $10.165 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 9 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 14 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 200 $10.195 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 16 $10.20 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 200 $10.195 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 39 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 22 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 1 $10.19 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 99 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 185 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 100 $10.185 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 15 $10.18 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 10 $10.18 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 200 $10.185 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $10.185 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $10.185 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 15 $10.18 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 5 $10.18 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 20 $10.175 Automatic Execution
 11:17:16 - 18-Jul-25
Unknown* 4 $10.175 Automatic Execution
 11:17:11 - 18-Jul-25
Unknown* 100 $10.175 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 5 $10.17 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $10.165 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 40 $10.17 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 12 $10.17 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 25 $10.17 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 10 $10.17 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 18 $10.175 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 5 $10.18 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 11:16:34 - 18-Jul-25
Unknown* 3 $10.175 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 102 $10.175 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 6 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Unknown* 100 $10.165 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 200 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 5 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 171 $10.17 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 13 $10.17 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 200 $10.12 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 120 $10.125 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 99 $10.13 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 10 $10.13 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 50 $10.135 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 10:55:29 - 18-Jul-25
Unknown* 5,000 $10.14 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $10.14 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 60 $10.16 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 30 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 70 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 293 $10.16 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 137 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 70 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 47 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 200 $10.155 Automatic Execution
 10:55:26 - 18-Jul-25
Unknown* 5 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 37 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 10 $10.17 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 108 $10.16 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 5 $10.16 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 5 $10.16 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 5 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 10 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 400 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 18 $10.15 Automatic Execution
 10:54:39 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $10.14 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 109 $10.055 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $10.14 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 210 $10.06 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 250 $10.14 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 40 $10.14 Automatic Execution
 10:54:34 - 18-Jul-25
Unknown* 5 $10.055 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $10.13 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 195 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 10:52:49 - 18-Jul-25
Sell* 95 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $10.11 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 15 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 40 $10.11 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 50 $10.105 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 30 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 70 $10.10 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 15 $10.06 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 92 $10.09 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 200 $10.07 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1 $10.09 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 100 $10.06 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 8 $10.09 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 200 $10.06 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 3 $10.09 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 5 $10.05 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 8 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 5 $10.05 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 200 $10.04 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 61 $10.04 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 2 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 39 $10.04 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 90 $10.035 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 5 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 9 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 200 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 40 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 6 $10.03 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 70 $10.025 Automatic Execution
 10:21:08 - 18-Jul-25
Unknown* 6 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 4 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 185 $10.03 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 3 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 20 $10.035 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 20 $10.035 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 3 $10.035 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 7 $10.035 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 1 $10.04 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $10.035 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 4 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 100 $10.03 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 45 $10.03 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1 $10.03 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 95 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 45 $10.03 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 89 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 45 $10.03 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 6 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 20 $10.025 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 11 $10.09 Automatic Execution
 10:51:50 - 18-Jul-25
Buy* 23 $10.025 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 10 $10.10 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 5 $10.10 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 10 $10.04 Automatic Execution
 10:19:32 - 18-Jul-25
Unknown* 5 $10.10 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 5 $10.04 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 6 $10.105 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 1 $10.105 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 5 $10.10 Automatic Execution
 10:50:43 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 200 $10.05 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 300 $10.10 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 200 $10.05 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 3 $10.095 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 186 $10.05 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 19 $10.095 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 14 $10.05 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 10 $10.10 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 160 $10.045 Automatic Execution
 10:18:49 - 18-Jul-25
Unknown* 10 $10.10 Automatic Execution
 10:49:57 - 18-Jul-25
Unknown* 160 $10.045 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 282 $10.04 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 18 $10.04 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 200 $10.11 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 10 $10.035 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 116 $10.10 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 109 $10.045 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 131 $10.10 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 109 $10.045 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 19 $10.10 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 55 $10.05 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 10 $10.095 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 200 $10.05 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 30 $10.095 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $10.07 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 12 $10.06 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $10.07 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 6 $10.06 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 20 $10.07 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1,000 $10.06 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $10.07 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 198 $10.06 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 20 $10.07 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 10 $10.06 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 10 $10.065 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 120 $10.06 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 48 $10.065 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 670 $10.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 15 $10.07 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 10 $10.075 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 1 $10.06 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 1 $10.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 12 $10.06 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 40 $10.075 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 37 $10.08 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 10 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 200 $10.09 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 18 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 175 $10.09 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 15 $10.09 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 9 $10.08 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 153 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 2 $10.10 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 91 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 15 $10.10 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 9 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 35 $10.10 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 10:47:47 - 18-Jul-25
Buy* 6 $10.08 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 60 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 70 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 133 $10.07 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 70 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 137 $10.095 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 10:16:45 - 18-Jul-25
Unknown* 60 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 6 $10.07 Automatic Execution
 10:16:42 - 18-Jul-25
Buy* 70 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 100 $10.075 Automatic Execution
 10:16:40 - 18-Jul-25
Buy* 10 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 17 $10.07 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 20 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 103 $10.07 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 70 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 109 $10.07 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 200 $10.07 Automatic Execution
 10:16:29 - 18-Jul-25
Buy* 20 $10.10 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 10 $10.08 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 137 $10.095 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 135 $10.08 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 19 $10.09 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 5 $10.08 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $10.09 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 30 $10.08 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 78 $10.095 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 10 $10.095 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 20 $10.085 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 30 $10.095 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 1 $10.085 Automatic Execution
 10:15:58 - 18-Jul-25
Buy* 30 $10.095 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 30 $10.085 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 90 $10.095 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 7 $10.09 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:46:08 - 18-Jul-25
Unknown* 10 $10.085 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 100 $10.10 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 20 $10.085 Automatic Execution
 10:15:53 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:46:00 - 18-Jul-25
Unknown* 10 $10.085 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 37 $10.09 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 10:15:40 - 18-Jul-25
Unknown* 137 $10.105 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 90 $10.095 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 137 $10.105 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 7 $10.10 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 260 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 8 $10.10 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 80 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 6 $10.10 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 7 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 100 $10.09 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 40 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 1 $10.09 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 86 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 1 $10.09 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 9 $10.10 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 7 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 8 $10.09 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 7 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 15 $10.09 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 160 $10.085 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Unknown* 160 $10.085 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 13 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 13 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 25 $10.10 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 20 $10.09 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 40 $10.09 Automatic Execution
 10:45:55 - 18-Jul-25
Unknown* 100 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 2 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 1 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 09:52:39 - 18-Jul-25
Unknown* 100 $10.04 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 50 $10.04 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 250 $10.04 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 3 $10.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 97 $10.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 3 $10.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 52 $10.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 48 $10.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 10 $10.055 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 109 $10.035 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $10.035 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 49 $10.01 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 71 $10.01 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $10.01 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 62 $10.015 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 109 $10.015 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 28 $10.02 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 600 $10.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 65 $10.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 35 $10.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 9 $10.03 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 91 $10.03 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 10 $10.04 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 14 $10.035 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 109 $10.035 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 90 $10.04 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 09:49:39 - 18-Jul-25
Unknown* 10 $10.02 Automatic Execution
 09:49:38 - 18-Jul-25
Unknown* 97 $10.02 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 12 $10.02 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 10 $10.02 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 10 $10.02 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 21 $10.025 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 109 $10.025 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 21 $10.025 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 109 $10.025 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 900 $10.015 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 109 $10.015 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 300 $10.015 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 18 $10.02 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 18 $10.02 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 58 $10.02 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 109 $10.025 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 18 $10.03 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 18 $10.03 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 18 $10.04 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 131 $10.04 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 18 $10.05 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 23 $10.05 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 231 $10.05 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 18 $10.05 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 98 $10.06 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 2 $10.06 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 15 $10.06 Automatic Execution
 09:48:35 - 18-Jul-25
Buy* 34 $10.07 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 3 $10.07 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 95 $10.07 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 11 $10.07 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 300 $10.07 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 10 $10.065 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 10 $10.065 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $10.065 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 100 $10.06 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 100 $10.055 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 120 $10.055 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 180 $10.055 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 180 $10.055 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 5 $10.05 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 85 $10.06 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 15 $10.06 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 2 $10.04 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $10.06 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 98 $10.04 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $10.04 Automatic Execution
 09:47:46 - 18-Jul-25
Unknown* 10 $10.05 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 5 $10.05 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:32:35 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 79 $10.06 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 10 $10.05 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 3 $10.05 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 09:32:23 - 18-Jul-25
Unknown* 100 $10.05 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 5 $10.05 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 09:32:22 - 18-Jul-25
Unknown* 100 $10.06 Automatic Execution
 09:47:24 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 41 $10.05 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 65 $10.08 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 72 $10.07 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 1 $10.10 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 10 $10.06 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $10.14 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 4 $10.06 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 100 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 72 $10.06 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 11 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $10.06 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 8 $10.11 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 10 $10.055 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 88 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 10 $10.055 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 107 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Unknown* 35 $10.055 Automatic Execution
 09:46:40 - 18-Jul-25
Unknown* 1 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 11 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 90 $10.06 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 5 $10.10 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $10.08 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 5 $10.08 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 123 $10.08 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $10.07 Automatic Execution
 09:31:37 - 18-Jul-25
Sell* 15 $10.08 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 09:30:32 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 7 $10.085 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 48 $10.08 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $10.08 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 52 $10.08 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $10.105 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 48 $10.08 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 150 $10.105 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 150 $10.105 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $10.05 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 150 $10.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 92 $10.05 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 1 $10.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $10.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 10 $10.045 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $10.05 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 50 $10.045 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 135 $10.135 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 43 $10.06 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $10.06 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $10.13 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 68 $10.06 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $10.06 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $10.04 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 7 $10.04 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 4 $10.04 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 10 $10.10 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $10.10 Ordinary
 09:25:00 - 18-Jul-25
Buy* 4 $10.10 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $10.07 Ordinary
 09:19:00 - 18-Jul-25
Sell* 199 $10.07 Ordinary
 09:19:00 - 18-Jul-25
Sell* 4 $10.07 Ordinary
 09:19:00 - 18-Jul-25
Sell* 1 $10.08 Ordinary
 09:13:33 - 18-Jul-25
Sell* 25 $10.07 Ordinary
 08:58:01 - 18-Jul-25
Sell* 1 $10.07 Ordinary
 08:56:20 - 18-Jul-25
Unknown* 5 $10.07 Ordinary
 08:11:44 - 18-Jul-25
Buy* 75 $10.06 Ordinary
 08:04:42 - 18-Jul-25
Buy* 60 $10.06 Ordinary
 08:04:42 - 18-Jul-25
Sell* 10 $10.04 Ordinary
 07:53:47 - 18-Jul-25
Sell* 3 $10.04 Ordinary
 07:53:47 - 18-Jul-25
Sell* 300 $10.05 Ordinary
 07:53:47 - 18-Jul-25
Sell* 10 $10.06 Ordinary
 07:44:06 - 18-Jul-25
Sell* 50 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Sell* 1 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Sell* 1 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Sell* 1 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Sell* 37 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Sell* 100 $10.04 Ordinary
 07:01:57 - 18-Jul-25
Unknown* 35 $10.05 Ordinary
 07:01:52 - 18-Jul-25
Unknown* 56 $10.05 Ordinary
 07:01:52 - 18-Jul-25
Sell* 194 $10.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $10.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $10.05 Ordinary
 07:00:00 - 18-Jul-25
Buy* 35 $10.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $10.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $10.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $10.07 Ordinary
 07:00:00 - 18-Jul-25
Sell* 7 $10.06 Ordinary
 06:32:48 - 18-Jul-25
Sell* 5 $10.07 Ordinary
 06:08:37 - 18-Jul-25
Unknown* 480 $10.06 Ordinary
 05:59:10 - 18-Jul-25
Unknown* 50 $10.06 Ordinary
 05:56:35 - 18-Jul-25
Unknown* 10 $10.06 Ordinary
 05:51:24 - 18-Jul-25
Sell* 10 $10.06 Ordinary
 05:51:07 - 18-Jul-25
Sell* 10 $10.06 Ordinary
 05:51:07 - 18-Jul-25
Sell* 10 $10.06 Ordinary
 05:51:07 - 18-Jul-25
Sell* 100 $10.06 Ordinary
 05:51:07 - 18-Jul-25
Unknown* 1 $10.06 Ordinary
 05:38:40 - 18-Jul-25
Buy* 700 $10.06 Ordinary
 04:47:58 - 18-Jul-25
Buy* 1 $10.06 Ordinary
 04:37:13 - 18-Jul-25
Unknown* 40 $10.05 Ordinary
 04:36:02 - 18-Jul-25
Buy* 50 $10.02 Ordinary
 04:29:58 - 18-Jul-25
Sell* 50 $10.03 Ordinary
 04:29:58 - 18-Jul-25
Sell* 265 $10.04 Ordinary
 04:29:44 - 18-Jul-25
Sell* 250 $10.05 Ordinary
 04:29:44 - 18-Jul-25
Sell* 35 $10.04 Ordinary
 04:28:42 - 18-Jul-25
Sell* 20 $10.04 Ordinary
 04:26:27 - 18-Jul-25
Sell* 80 $10.04 Ordinary
 04:26:27 - 18-Jul-25
Sell* 20 $10.04 Ordinary
 04:26:27 - 18-Jul-25
Sell* 100 $10.05 Ordinary
 04:26:27 - 18-Jul-25
Sell* 50 $10.04 Ordinary
 04:21:34 - 18-Jul-25
Sell* 30 $10.04 Ordinary
 04:21:20 - 18-Jul-25
Buy* 19 $10.01 Ordinary
 04:01:16 - 18-Jul-25
Buy* 1 $10.01 Ordinary
 04:01:07 - 18-Jul-25
Buy* 3 $9.95 Ordinary
 04:00:36 - 18-Jul-25
Buy* 80 $9.94 Ordinary
 04:00:01 - 18-Jul-25
Buy* 42 $9.94 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48