Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun (RUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $18.00 Ordinary
 17:29:34 - 12-Dec-25
Sell* 46 $17.94 Ordinary
 16:54:50 - 12-Dec-25
Unknown* 51 $18.075 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 198 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 76 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 24 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 124 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 76 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 136 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 136 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 64 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 64 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 24 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 76 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 25 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 200 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 12 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 100 $18.07 Automatic Execution
 15:52:32 - 12-Dec-25
Sell* 117 $18.055 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 12 $18.06 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $18.06 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 5 $18.06 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 13 $18.06 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 200 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 12 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 76 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 12 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 2 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 88 $18.075 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 50 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 40 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 60 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 5 $18.07 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 117 $18.075 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 73 $18.075 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 102 $18.075 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 36 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 2 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Unknown* 38 $18.075 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 10 $18.08 Automatic Execution
 15:52:08 - 12-Dec-25
Unknown* 2 $18.075 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 10 $18.08 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 38 $18.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 20 $18.075 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 4 $18.08 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 143 $18.08 Automatic Execution
 15:52:03 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $18.09 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 40 $18.09 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 60 $18.09 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 40 $18.085 Automatic Execution
 15:51:35 - 12-Dec-25
Sell* 150 $18.085 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 50 $18.09 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 40 $18.105 Automatic Execution
 15:51:22 - 12-Dec-25
Unknown* 5 $18.10 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 4 $18.10 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 120 $18.095 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 190 $18.095 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 190 $18.095 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 10 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 35 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 44 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 8 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 3 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 14 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 19 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 10 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 1 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 37 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 1 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 21 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 40 $18.085 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 14 $18.085 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 176 $18.085 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 19 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 110 $18.085 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 190 $18.085 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 69 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 1 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 10 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 10 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 428 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 72 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 38 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 62 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 38 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 62 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 50 $18.085 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 31 $18.08 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $18.08 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 100 $18.08 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 200 $18.075 Automatic Execution
 15:51:09 - 12-Dec-25
Unknown* 11 $18.075 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 122 $18.08 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 2 $18.085 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 84 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 102 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 20 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 80 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 50 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 2 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Buy* 50 $18.085 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 2 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 9 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 39 $18.08 Automatic Execution
 15:51:04 - 12-Dec-25
Unknown* 200 $18.085 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 190 $18.085 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 6 $18.09 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 38 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 38 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 18 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 20 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 26 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 11 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 89 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 11 $18.10 Automatic Execution
 15:50:49 - 12-Dec-25
Buy* 88 $18.10 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $18.10 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 1 $18.10 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $18.10 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 62 $18.11 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 38 $18.11 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 2 $18.11 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 200 $18.11 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 10 $18.12 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 10 $18.12 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 2 $18.12 Automatic Execution
 15:50:37 - 12-Dec-25
Unknown* 200 $18.125 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 200 $18.125 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 200 $18.125 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 100 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 74 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 26 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 189 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 80 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 20 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 145 $18.13 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 296 $18.14 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 130 $18.13 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 62 $18.12 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 38 $18.12 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 62 $18.115 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 38 $18.115 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 120 $18.115 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 190 $18.115 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 190 $18.115 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $18.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 2 $18.095 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 2 $18.10 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 190 $18.105 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $18.09 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 38 $18.07 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.07 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $18.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 33 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 9 $18.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 96 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 72 $18.04 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 114 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 200 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 101 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $18.03 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 20 $18.02 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 104 $18.015 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 198 $18.015 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 2 $18.015 Automatic Execution
 15:49:57 - 12-Dec-25
Buy* 82 $18.02 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 18 $18.02 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 82 $18.02 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 18 $18.02 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 19 $18.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 2 $18.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 13 $18.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 13 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 59 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 100 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 100 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 99 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 17 $18.05 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 115 $18.055 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 1 $18.05 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 188 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 61 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 53 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 45 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 76 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 124 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 76 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 61 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 61 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 61 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 61 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 200 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 139 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 47 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 47 $18.05 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 6 $18.04 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 84 $18.04 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 5 $18.04 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 95 $18.04 Automatic Execution
 15:48:45 - 12-Dec-25
Unknown* 5 $18.035 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 30 $18.04 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 9 $18.04 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $18.04 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 182 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 124 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 76 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 15 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 76 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 9 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 4 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 115 $18.055 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 38 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 38 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 2 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 38 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 150 $18.055 Automatic Execution
 15:48:07 - 12-Dec-25
Unknown* 100 $18.06 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 99 $18.06 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 41 $18.07 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $18.07 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 20 $18.07 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 5 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 50 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 2 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 50 $18.08 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 180 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 10 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 10 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 21 $18.08 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 79 $18.075 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 24 $18.075 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 76 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 100 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 100 $18.07 Automatic Execution
 15:47:31 - 12-Dec-25
Sell* 1 $18.06 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 80 $18.06 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 2 $18.06 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 147 $18.06 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 33 $18.055 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 4 $18.06 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 43 $18.055 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 96 $18.06 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 100 $18.06 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 234 $18.06 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 119 $18.06 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 424 $18.06 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 2 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 87 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 13 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 50 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 48 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 29 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 71 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 381 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 164 $18.06 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 100 $18.055 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 215 $18.05 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 29 $18.05 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 71 $18.05 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 36 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 249 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 151 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 249 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 14 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 24 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 38 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 38 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 26 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 100 $18.05 Automatic Execution
 15:46:50 - 12-Dec-25
Unknown* 145 $18.045 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 40 $18.05 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 2 $18.05 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 9 $18.05 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 100 $18.04 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 2 $18.00 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 196 $18.04 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 100 $18.00 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 4 $18.04 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 3 $18.00 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 7 $18.00 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 50 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 5 $18.005 Automatic Execution
 15:27:34 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 4 $18.00 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 88 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 12 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 13 $18.00 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 10 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 5 $18.00 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 45 $18.03 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 500 $18.03 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 155 $18.03 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 8 $17.99 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 1 $18.02 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 120 $17.99 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 200 $18.02 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 64 $18.01 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 77 $17.99 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 24 $18.005 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 13 $17.99 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 38 $18.005 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 66 $17.99 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 38 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:26:53 - 12-Dec-25
Unknown* 38 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 5 $17.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 24 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 76 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 38 $17.98 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 50 $17.98 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 56 $17.99 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 2 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 38 $17.99 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 125 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 26 $17.99 Automatic Execution
 15:26:16 - 12-Dec-25
Buy* 59 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 1 $18.00 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 41 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 25 $18.00 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 59 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 20 $18.00 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 23 $18.01 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 2 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 38 $18.01 Automatic Execution
 15:25:24 - 12-Dec-25
Buy* 500 $18.00 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 59 $18.01 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 90 $17.98 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 36 $18.02 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 200 $17.98 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 20 $18.02 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $17.98 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 64 $18.02 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 180 $17.98 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 153 $18.04 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 200 $17.98 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 5 $18.04 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 330 $17.98 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 47 $18.04 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 100 $17.98 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 2 $18.04 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 3 $18.03 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 4 $18.01 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 150 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 70 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 32 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 38 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 150 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 230 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 2 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 50 $17.97 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 150 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 120 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 5 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 150 $17.98 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 250 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 150 $17.985 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 30 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 150 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 70 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 150 $17.985 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 300 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Buy* 150 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 2 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 13 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 20 $17.99 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 148 $18.005 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 2 $18.005 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 150 $18.005 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 200 $18.01 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 150 $18.01 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 100 $18.03 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 32 $18.04 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 68 $18.04 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 78 $18.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 22 $18.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:23:31 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 9 $18.01 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 9 $18.01 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 82 $18.03 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 53 $18.04 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 1 $18.035 Automatic Execution
 15:22:09 - 12-Dec-25
Unknown* 100 $18.04 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 90 $18.04 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 100 $18.04 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 18 $18.04 Automatic Execution
 15:22:09 - 12-Dec-25
Buy* 4 $18.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 36 $18.03 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 87 $18.03 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 13 $18.03 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 70 $18.03 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 20 $18.03 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 5 $18.03 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 7 $18.04 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 100 $18.04 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 4 $18.04 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 72 $18.03 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 1 $18.03 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 5 $18.02 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 75 $18.02 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 20 $18.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 15:20:03 - 12-Dec-25
Unknown* 75 $18.03 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 44 $18.03 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 38 $18.02 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2 $18.02 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $18.02 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 12 $18.02 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $18.01 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 56 $18.00 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 100 $18.00 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 150 $18.01 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 150 $18.01 Automatic Execution
 15:18:00 - 12-Dec-25
Buy* 54 $18.01 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 54 $18.01 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 6 $18.01 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 100 $18.00 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 100 $17.99 Automatic Execution
 15:17:50 - 12-Dec-25
Sell* 3 $17.98 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $17.98 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 12 $17.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 10 $17.99 Automatic Execution
 15:16:58 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 15:16:58 - 12-Dec-25
Unknown* 200 $18.00 Automatic Execution
 15:16:39 - 12-Dec-25
Unknown* 4 $18.00 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 96 $18.00 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 18 $18.00 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 32 $18.00 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 38 $18.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 32 $18.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 12 $18.00 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 24 $17.99 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 46 $17.99 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 54 $17.99 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 5 $17.99 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 38 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 9 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 54 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 15 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 2 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 25 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 75 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 73 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 54 $17.98 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $17.97 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 58 $17.96 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 11 $17.96 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 6 $17.96 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 100 $17.96 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 129 $17.955 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 2 $17.96 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 1 $18.135 Automatic Execution
 14:59:49 - 12-Dec-25
Sell* 100 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 3 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 9 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 12 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 100 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 3 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 2 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 3 $18.13 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 20 $18.115 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 100 $18.115 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 100 $18.115 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 200 $18.125 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 6 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 76 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 29 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 38 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 300 $18.11 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 6 $18.12 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 80 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 12 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 4 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 4 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 4 $18.13 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 5 $18.13 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 78 $18.14 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 5 $18.15 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 10 $18.15 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 75 $18.15 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 1 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 20 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Buy* 76 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 2 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 2 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 100 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 21 $18.16 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 30 $18.16 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 44 $18.16 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 183 $18.16 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 33 $18.16 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 4 $18.16 Automatic Execution
 14:54:34 - 12-Dec-25
Sell* 90 $18.165 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 5 $18.17 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.17 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 154 $18.16 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 49 $18.16 Automatic Execution
 14:53:13 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:53:10 - 12-Dec-25
Unknown* 100 $18.15 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:52:54 - 12-Dec-25
Unknown* 100 $18.15 Automatic Execution
 14:52:50 - 12-Dec-25
Sell* 11 $18.15 Automatic Execution
 14:52:39 - 12-Dec-25
Unknown* 26 $18.16 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 88 $18.16 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 2 $18.16 Automatic Execution
 14:52:28 - 12-Dec-25
Sell* 1 $18.17 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $18.17 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 44 $18.175 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 5 $18.18 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 4 $18.17 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 1 $18.17 Automatic Execution
 14:51:41 - 12-Dec-25
Unknown* 77 $18.15 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 6 $18.15 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 2 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 19 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 3 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 4 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $18.17 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 120 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 120 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 10 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 12 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 26 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 76 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 86 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 12 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 4 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 5 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 13 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 3 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 2 $18.15 Automatic Execution
 14:49:45 - 12-Dec-25
Sell* 6 $18.16 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 20 $18.16 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 8 $18.16 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 2 $18.16 Automatic Execution
 14:49:43 - 12-Dec-25
Buy* 30 $18.16 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 7 $18.16 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 10 $18.16 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 129 $18.155 Automatic Execution
 14:48:34 - 12-Dec-25
Unknown* 200 $18.155 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 92 $18.16 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 2 $18.16 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 81 $18.16 Automatic Execution
 14:46:18 - 12-Dec-25
Buy* 1 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 43 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 5 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 57 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 43 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 3 $18.17 Automatic Execution
 14:45:41 - 12-Dec-25
Buy* 45 $18.16 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 1 $18.10 Automatic Execution
 14:27:58 - 12-Dec-25
Buy* 100 $18.10 Automatic Execution
 14:27:45 - 12-Dec-25
Unknown* 5 $18.09 Automatic Execution
 14:27:32 - 12-Dec-25
Unknown* 58 $18.09 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 9 $18.09 Automatic Execution
 14:27:32 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 14:27:32 - 12-Dec-25
Unknown* 3 $18.09 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 7 $18.09 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 56 $18.09 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 44 $18.09 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 78 $18.09 Automatic Execution
 14:25:53 - 12-Dec-25
Unknown* 93 $18.105 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 3 $18.12 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 10 $18.12 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 15 $18.10 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 4 $18.10 Automatic Execution
 14:23:40 - 12-Dec-25
Sell* 70 $18.09 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 100 $18.08 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $18.08 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 150 $18.07 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 2 $18.07 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 35 $18.09 Automatic Execution
 14:23:05 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 14:23:05 - 12-Dec-25
Unknown* 120 $18.10 Automatic Execution
 14:22:34 - 12-Dec-25
Unknown* 100 $18.10 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 10 $18.10 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 38 $18.10 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 100 $18.13 Automatic Execution
 14:21:29 - 12-Dec-25
Unknown* 4 $18.13 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 20 $18.13 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $18.13 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $18.13 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 100 $18.12 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 50 $18.12 Automatic Execution
 14:21:16 - 12-Dec-25
Buy* 60 $18.12 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $18.10 Automatic Execution
 14:20:34 - 12-Dec-25
Buy* 38 $18.11 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 70 $18.11 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 38 $18.11 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 70 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 19 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 90 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 120 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 180 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 19 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 120 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 120 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 85 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 15 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 4 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 14 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 15 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 3 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 12 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.12 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 2 $18.11 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.11 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 1 $18.11 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 1 $18.10 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 1 $18.10 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 2 $18.09 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 2 $18.09 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.09 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 100 $18.08 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 100 $18.07 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 100 $18.08 Automatic Execution
 14:19:28 - 12-Dec-25
Unknown* 100 $18.09 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 12 $18.11 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 1 $18.11 Automatic Execution
 14:18:41 - 12-Dec-25
Sell* 3 $18.11 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 16 $18.115 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 20 $18.13 Automatic Execution
 14:17:53 - 12-Dec-25
Buy* 10 $18.13 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 38 $18.135 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $18.13 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 23 $18.13 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $18.14 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 17 $18.15 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 5 $18.16 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 5 $18.16 Automatic Execution
 14:15:48 - 12-Dec-25
Buy* 1 $18.18 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 10 $18.24 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 24 $18.24 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 2 $18.255 Automatic Execution
 13:56:25 - 12-Dec-25
Unknown* 20 $18.25 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 44 $18.26 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 9 $18.25 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 34 $18.25 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 38 $18.25 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 17 $18.25 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 5 $18.23 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 50 $18.22 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 1 $18.22 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 100 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 94 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 6 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $18.21 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 20 $18.22 Automatic Execution
 13:53:40 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 25 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 19 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 81 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 16 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 33 $18.245 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 3 $18.25 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 22 $18.22 Automatic Execution
 13:53:12 - 12-Dec-25
Sell* 12 $18.22 Automatic Execution
 13:52:56 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 5 $18.24 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 500 $18.25 Automatic Execution
 13:51:32 - 12-Dec-25
Buy* 34 $18.25 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 66 $18.25 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 51 $18.25 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 49 $18.25 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 10 $18.24 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 75 $18.24 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 73 $18.24 Automatic Execution
 13:51:14 - 12-Dec-25
Sell* 73 $18.24 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 24 $18.25 Automatic Execution
 13:49:53 - 12-Dec-25
Sell* 17 $18.25 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 13:49:53 - 12-Dec-25
Buy* 13 $18.25 Automatic Execution
 13:49:07 - 12-Dec-25
Buy* 18 $18.25 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 27 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 25 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 18 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 16 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Sell* 20 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 5 $18.25 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 13:48:49 - 12-Dec-25
Buy* 13 $18.24 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 23 $18.24 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 100 $18.24 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 86 $18.23 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 10 $18.24 Automatic Execution
 13:48:24 - 12-Dec-25
Buy* 100 $18.24 Automatic Execution
 13:48:24 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 13:48:20 - 12-Dec-25
Sell* 9 $18.24 Automatic Execution
 13:47:51 - 12-Dec-25
Sell* 1 $18.27 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $18.27 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 20 $18.27 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 85 $18.27 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 35 $18.28 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $18.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $18.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 96 $18.28 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 4 $18.28 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 75 $18.28 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 1 $18.35 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 1 $18.34 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 4 $18.34 Automatic Execution
 13:24:00 - 12-Dec-25
Sell* 2 $18.34 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 75 $18.35 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $18.34 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $18.34 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 1 $18.35 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 385 $18.35 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 100 $18.35 Automatic Execution
 13:22:10 - 12-Dec-25
Buy* 1 $18.37 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 6 $18.36 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 12 $18.36 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $18.355 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 14 $18.355 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 100 $18.35 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 34 $18.34 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 2 $18.34 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 34 $18.33 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 70 $18.33 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 30 $18.33 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 34 $18.33 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 9 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 3 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 3 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 3 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 3 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 1 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Buy* 2 $18.32 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 12 $18.31 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $18.32 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 5 $18.32 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1 $18.33 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 2 $18.33 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 1 $18.35 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $18.36 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 100 $18.36 Automatic Execution
 13:19:25 - 12-Dec-25
Sell* 1 $18.37 Automatic Execution
 13:18:52 - 12-Dec-25
Buy* 34 $18.37 Automatic Execution
 13:18:46 - 12-Dec-25
Buy* 10 $18.36 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 30 $18.35 Automatic Execution
 13:18:17 - 12-Dec-25
Sell* 2 $18.36 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 100 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 1 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 2 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 76 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 5 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 2 $18.37 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 110 $18.375 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 2 $18.39 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 20 $18.39 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 90 $18.40 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 10 $18.40 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 1 $18.40 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 5 $18.40 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 11 $18.42 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 1 $18.42 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 10 $18.425 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 170 $18.42 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 170 $18.42 Automatic Execution
 13:17:41 - 12-Dec-25
Unknown* 150 $18.42 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 34 $18.42 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 1 $18.42 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 5 $18.40 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 40 $18.39 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 80 $18.39 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 100 $18.40 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 12 $18.40 Automatic Execution
 13:17:27 - 12-Dec-25
Sell* 3 $18.39 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 16 $18.39 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 86 $18.41 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 1 $18.41 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 75 $18.41 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 75 $18.41 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 5 $18.39 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 75 $18.39 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 16 $18.39 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 10 $18.39 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 100 $18.40 Automatic Execution
 13:17:05 - 12-Dec-25
Buy* 8 $18.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 3 $18.40 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Unknown* 5 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 12 $18.385 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 4 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 20 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 4 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 4 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 44 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 13 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 11 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 20 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 10 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 3 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 31 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 44 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 75 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 30 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 30 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 100 $18.39 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 75 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 1 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 75 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Buy* 75 $18.40 Automatic Execution
 13:16:57 - 12-Dec-25
Sell* 10 $18.39 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 1 $18.39 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 120 $18.39 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 60 $18.39 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 10 $18.40 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 2 $18.40 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 81 $18.39 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 1 $18.38 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 87 $18.37 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 81 $18.36 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 9 $18.36 Automatic Execution
 13:15:57 - 12-Dec-25
Unknown* 100 $18.36 Automatic Execution
 13:15:41 - 12-Dec-25
Buy* 20 $18.24 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 8 $18.25 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 75 $18.25 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 5 $18.24 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 34 $18.24 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 10 $18.24 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 50 $18.24 Automatic Execution
 12:55:00 - 12-Dec-25
Sell* 1,300 $18.25 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 77 $18.27 Automatic Execution
 12:54:21 - 12-Dec-25
Buy* 3 $18.26 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 34 $18.25 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 38 $18.26 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 38 $18.26 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 7 $18.26 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 7 $18.26 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 12 $18.27 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 3 $18.27 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 38 $18.27 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 96 $18.26 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 9 $18.26 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:53:06 - 12-Dec-25
Unknown* 96 $18.25 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 34 $18.24 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 10 $18.24 Automatic Execution
 12:53:00 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 81 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 5 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Sell* 98 $18.24 Automatic Execution
 12:52:58 - 12-Dec-25
Buy* 5 $18.25 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 81 $18.25 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 19 $18.25 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 100 $18.25 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 7 $18.23 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 90 $18.24 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:51:49 - 12-Dec-25
Unknown* 11 $18.25 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 11 $18.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $18.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $18.25 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 23 $18.26 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 16 $18.26 Automatic Execution
 12:51:28 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 12:51:28 - 12-Dec-25
Buy* 20 $18.26 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 16 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 75 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 44 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 75 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 75 $18.25 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 10 $18.27 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 34 $18.26 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 10 $18.26 Automatic Execution
 12:49:20 - 12-Dec-25
Sell* 79 $18.27 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 5 $18.27 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 2 $18.27 Automatic Execution
 12:49:08 - 12-Dec-25
Sell* 20 $18.29 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 1 $18.30 Automatic Execution
 12:48:46 - 12-Dec-25
Sell* 5 $18.27 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 1 $18.28 Automatic Execution
 12:48:27 - 12-Dec-25
Buy* 4 $18.27 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 1 $18.25 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 90 $18.25 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 1 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 38 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 70 $18.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $18.25 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 10 $18.24 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 100 $18.24 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 38 $18.24 Automatic Execution
 12:46:27 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 18 $18.22 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 80 $18.22 Automatic Execution
 12:46:12 - 12-Dec-25
Sell* 31 $18.225 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 79 $18.225 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 38 $18.225 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 1 $18.22 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 500 $18.22 Automatic Execution
 12:46:06 - 12-Dec-25
Sell* 90 $17.95 Automatic Execution
 11:52:20 - 12-Dec-25
Sell* 100 $17.93 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 1 $17.94 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:51:48 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 1 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 82 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 112 $17.95 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 39 $17.945 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 200 $17.945 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 4 $17.95 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 319 $17.94 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 519 $17.94 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 162 $17.94 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 64 $17.95 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 77 $17.95 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 61 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 100 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 19 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 804 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 61 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Sell* 100 $17.95 Automatic Execution
 11:51:00 - 12-Dec-25
Unknown* 100 $17.96 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 5 $17.96 Automatic Execution
 11:50:43 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 8 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 322 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 5 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 1,678 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 10 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 6 $17.95 Automatic Execution
 11:50:39 - 12-Dec-25
Unknown* 3 $17.96 Automatic Execution
 11:50:34 - 12-Dec-25
Unknown* 3 $17.96 Automatic Execution
 11:50:34 - 12-Dec-25
Sell* 26 $17.96 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 1 $17.96 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $17.96 Automatic Execution
 11:50:31 - 12-Dec-25
Buy* 1,700 $18.20 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 20 $17.96 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 100 $18.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 10 $17.96 Automatic Execution
 11:50:31 - 12-Dec-25
Sell* 92 $18.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 11 $17.98 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $18.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 51 $17.98 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 12:23:17 - 12-Dec-25
Unknown* 51 $17.98 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 65 $18.23 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 8 $17.98 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 101 $18.22 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 11 $17.98 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 20 $18.22 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $17.97 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 12:22:02 - 12-Dec-25
Buy* 100 $17.98 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 60 $18.23 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 58 $17.98 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 10 $18.23 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 300 $17.97 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 15 $18.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $17.98 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 69 $18.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 18 $17.99 Automatic Execution
 11:49:25 - 12-Dec-25
Buy* 75 $18.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 1 $18.23 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $18.00 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 12:21:02 - 12-Dec-25
Sell* 1 $18.01 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 1 $18.01 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 12:20:23 - 12-Dec-25
Sell* 1 $18.01 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 10 $18.23 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $18.02 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 38 $18.03 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 19 $18.24 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $18.03 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 2 $18.25 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 2 $18.04 Automatic Execution
 11:48:34 - 12-Dec-25
Unknown* 2 $18.25 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 3 $18.04 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 2 $18.255 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 95 $18.04 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 5 $18.04 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 4 $18.21 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 10 $18.05 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 1 $18.05 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 7 $18.21 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 15 $18.05 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 38 $18.055 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 2 $18.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 4 $18.23 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 5 $18.05 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 2 $18.24 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 8 $18.05 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $18.24 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $18.06 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 100 $18.25 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $18.06 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 3,000 $18.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $18.06 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 119 $18.26 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $18.06 Automatic Execution
 11:47:47 - 12-Dec-25
Sell* 1 $18.27 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 1 $18.05 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 1 $18.28 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 6 $18.03 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 100 $18.28 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $18.03 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 15 $18.27 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $18.03 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 25 $18.27 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $18.02 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 3 $18.25 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 15 $18.02 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 8 $18.02 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $18.02 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $18.23 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 1 $18.01 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 18 $18.24 Automatic Execution
 12:18:08 - 12-Dec-25
Buy* 4 $18.01 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 150 $18.00 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $18.22 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 100 $17.99 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $18.21 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 100 $18.00 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 20 $18.00 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 20 $18.20 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 5 $18.01 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 33 $18.20 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 1 $18.20 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 70 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 31 $18.02 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 70 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 32 $18.02 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 70 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 100 $18.015 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 70 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 70 $18.02 Automatic Execution
 11:46:55 - 12-Dec-25
Buy* 150 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 75 $18.01 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 70 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 5 $18.19 Automatic Execution
 12:16:40 - 12-Dec-25
Sell* 7 $18.00 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 168 $18.20 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 2 $18.00 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 29 $17.99 Automatic Execution
 11:46:26 - 12-Dec-25
Sell* 5 $18.20 Automatic Execution
 12:16:40 - 12-Dec-25
Buy* 71 $17.99 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $18.215 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 4 $17.99 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 3 $18.20 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 2 $17.95 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 2 $18.18 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 92 $17.945 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 2 $18.19 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 7 $17.94 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 1 $18.18 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 50 $17.93 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 3 $18.18 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 150 $17.93 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $18.165 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 4 $17.93 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $18.165 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 100 $17.93 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 100 $18.165 Automatic Execution
 12:15:54 - 12-Dec-25
Sell* 100 $17.93 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 20 $18.165 Automatic Execution
 12:15:51 - 12-Dec-25
Sell* 1 $17.94 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 24 $18.17 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:46:02 - 12-Dec-25
Buy* 150 $18.175 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 100 $18.175 Automatic Execution
 12:15:46 - 12-Dec-25
Unknown* 90 $17.96 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 100 $18.175 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 100 $18.175 Automatic Execution
 12:15:45 - 12-Dec-25
Buy* 65 $18.175 Automatic Execution
 12:15:39 - 12-Dec-25
Unknown* 16 $17.93 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $17.93 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 1 $17.95 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 346 $17.95 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 100 $17.94 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 10 $17.95 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 1 $17.95 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 2 $17.95 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 450 $17.95 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 11 $17.97 Automatic Execution
 11:20:53 - 12-Dec-25
Sell* 80 $17.96 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 2 $17.96 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 11 $17.97 Automatic Execution
 11:20:51 - 12-Dec-25
Unknown* 56 $17.98 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 34 $17.98 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 4 $17.99 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 150 $17.99 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 200 $18.01 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 80 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 2 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 70 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 600 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 3,500 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 200 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 250 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 500 $18.00 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $18.01 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 1 $18.02 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 2 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 2 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 2 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 42 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 58 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 200 $18.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 92 $18.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 108 $18.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 200 $18.01 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 100 $18.02 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 1 $18.03 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $18.04 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $18.05 Automatic Execution
 11:20:10 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $18.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $18.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $18.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $18.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $18.05 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 3 $18.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 2 $18.06 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 48 $18.09 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 1 $18.09 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.09 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 14 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 24 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 24 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 38 $18.10 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $18.11 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 119 $18.11 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 81 $18.11 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $18.12 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $18.12 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $18.13 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $18.15 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $18.15 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $18.15 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $18.18 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $18.18 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $18.17 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $18.16 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 100 $18.16 Automatic Execution
 11:18:41 - 12-Dec-25
Unknown* 100 $18.15 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $18.15 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 9 $18.14 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 11 $18.14 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $18.15 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $18.15 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 1 $18.21 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 1 $18.20 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 12 $18.18 Automatic Execution
 11:16:57 - 12-Dec-25
Buy* 24 $18.18 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 65 $18.18 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 35 $18.18 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 24 $18.19 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 6 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 61 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 20 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 7 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 340 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1,000 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1,000 $18.20 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 2 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Buy* 76 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 22 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 33 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 67 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 200 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 4 $18.21 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 70 $18.24 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $18.24 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 1 $18.26 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 150 $18.26 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 100 $18.26 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 1 $18.27 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 44 $18.26 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 100 $18.29 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 1 $18.30 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $18.31 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $18.31 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $18.305 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 100 $18.305 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 30 $18.295 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 30 $18.295 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 22 $18.28 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 13 $18.28 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 3 $18.28 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 1 $18.28 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1 $18.53 Automatic Execution
 10:52:09 - 12-Dec-25
Unknown* 100 $18.60 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 20 $18.61 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 5 $18.62 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 1 $18.64 Automatic Execution
 10:50:32 - 12-Dec-25
Buy* 1 $18.63 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 5 $18.63 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $18.64 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 4 $18.64 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 4 $18.64 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 9 $18.64 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 2 $18.64 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 2 $18.64 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 4 $18.64 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 100 $18.59 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 1 $18.58 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 5 $18.64 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $18.58 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 12 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $18.57 Automatic Execution
 09:51:30 - 12-Dec-25
Sell* 1 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 38 $18.59 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 6 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $18.57 Automatic Execution
 09:51:14 - 12-Dec-25
Sell* 2 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 33 $18.56 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 7 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 32 $18.56 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 7 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 56 $18.56 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 2 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 44 $18.56 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 22 $18.65 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 6 $18.55 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 12 $18.66 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 150 $18.525 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $18.68 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $18.525 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $18.69 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 38 $18.52 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 102 $18.69 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 1 $18.52 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 1 $18.70 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 90 $18.54 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $18.55 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 2 $18.68 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $18.535 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $18.70 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 150 $18.535 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 1 $18.73 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 100 $18.535 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 6 $18.65 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 150 $18.535 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 4 $18.65 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 2 $18.54 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 1 $18.53 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 1,000 $18.64 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 17 $18.64 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 100 $18.52 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 26 $18.64 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 48 $18.51 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 19 $18.64 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 1 $18.51 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 57 $18.64 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 150 $18.495 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $18.64 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 41 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 44 $18.66 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 150 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 17 $18.66 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 9 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 27 $18.66 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 150 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 56 $18.66 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 150 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 38 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 60 $18.50 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 20 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $18.655 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 43 $18.66 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 50 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 4 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 150 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $18.51 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 43 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 15 $18.52 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 8 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 2 $18.52 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 16 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 6 $18.52 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 184 $18.65 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 70 $18.52 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 2 $18.57 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 1 $18.53 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 100 $18.53 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 53 $18.51 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 150 $18.495 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 128 $18.50 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 150 $18.495 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 150 $18.495 Automatic Execution
 09:48:29 - 12-Dec-25
Buy* 150 $18.51 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $18.51 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 76 $18.49 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 1 $18.49 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 5 $18.49 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $18.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $18.51 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 19 $18.52 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 1 $18.52 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 12 $18.51 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 38 $18.51 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $18.51 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 150 $18.51 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $18.50 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 150 $18.49 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $18.50 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $18.50 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 19 $18.50 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 88 $18.50 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 19 $18.49 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 88 $18.49 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 150 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 150 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 19 $18.49 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 150 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 1 $18.50 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $18.49 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 150 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 330 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 150 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Unknown* 300 $18.485 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 100 $18.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 300 $18.485 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 150 $18.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 150 $18.485 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 70 $18.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 330 $18.485 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 150 $18.48 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 150 $18.485 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 1 $18.48 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 100 $18.46 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 60 $18.45 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $18.45 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 100 $18.45 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 500 $18.45 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $18.40 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $18.41 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 90 $18.43 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 10 $18.43 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 90 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 200 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 254 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 143 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 90 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 10 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 73 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 27 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 103 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 30 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 70 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 2 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 10 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 289 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 11 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 2 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 11 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 400 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 150 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 150 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 400 $18.43 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 32 $18.41 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 38 $18.41 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 50 $18.41 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 100 $18.42 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 12 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 38 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 50 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 300 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 400 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 83 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 17 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 283 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 117 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 133 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 150 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 400 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 400 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $18.42 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $18.42 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 400 $18.42 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 2 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 400 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 300 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 230 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 70 $18.41 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 570 $18.38 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 34 $18.36 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 133 $18.36 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 133 $18.36 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 2 $18.35 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 68 $18.35 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 10 $18.35 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 144 $18.34 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 100 $18.33 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 214 $18.31 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 50 $18.28 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 63 $18.29 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 10 $18.60 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 200 $18.29 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 90 $18.615 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 1 $18.29 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 1 $18.62 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 5 $18.29 Automatic Execution
 09:46:18 - 12-Dec-25
Unknown* 90 $18.64 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 1 $18.27 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 100 $18.26 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 2 $18.26 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $18.63 Automatic Execution
 10:21:28 - 12-Dec-25
Buy* 1 $18.25 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 83 $18.63 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 88 $18.62 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 2 $18.25 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $18.62 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 12 $18.62 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 1 $18.24 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 38 $18.63 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 94 $18.62 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 70 $18.23 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 99 $18.62 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 7 $18.595 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $18.23 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $18.62 Automatic Execution
 09:32:46 - 12-Dec-25
Unknown* 20 $18.61 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 6 $18.23 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $18.63 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 1 $18.61 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $18.23 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 1 $18.66 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 786 $18.61 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 1 $18.20 Automatic Execution
 09:46:05 - 12-Dec-25
Unknown* 85 $18.67 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 214 $18.61 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 12 $18.20 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 15 $18.67 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 3 $18.64 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 128 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 204 $18.69 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 7 $18.63 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 59 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 139 $18.69 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 54 $18.65 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 52 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 12 $18.70 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 55 $18.65 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 74 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 100 $18.69 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 7 $18.65 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 91 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 73 $18.66 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 126 $18.21 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 206 $18.70 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 60 $18.69 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $18.20 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 3,974 $18.70 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 500 $18.69 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 5 $18.20 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 150 $18.70 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 1 $18.22 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 70 $18.70 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $18.70 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 150 $18.21 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 70 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 100 $18.705 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 150 $18.21 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 24 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 50 $18.705 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 150 $18.22 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 38 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 150 $18.705 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 150 $18.22 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 38 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.705 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 150 $18.21 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 38 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.705 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 6,217 $18.21 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 38 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.705 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 2 $18.20 Automatic Execution
 09:45:43 - 12-Dec-25
Unknown* 38 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 2 $18.705 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 200 $18.20 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 28 $18.72 Automatic Execution
 10:18:16 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 500 $18.20 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $18.73 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 27 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $18.20 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $18.73 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 26 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $18.72 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 113 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 52 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 54 $18.72 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 37 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 2 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 40 $18.72 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 100 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 46 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 27 $18.72 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 37 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 1 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 4 $18.72 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 200 $18.70 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 1 $18.69 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 1 $18.71 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $18.69 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 50 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 8 $18.79 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 47 $18.69 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 500 $18.20 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 7 $18.79 Automatic Execution
 09:31:15 - 12-Dec-25
Buy* 32 $18.69 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 38 $18.77 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 9 $18.68 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 38 $18.77 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 7 $18.68 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 19 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 4 $18.66 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 98 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 4 $18.66 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 186 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $18.68 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 114 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 35 $18.665 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 5 $18.20 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 44 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 1 $18.63 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 200 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 300 $18.76 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 38 $18.62 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1,613 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 8 $18.76 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 55 $18.62 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 202 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $18.785 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 32 $18.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 35 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 82 $18.74 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 38 $18.61 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 150 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 2 $18.80 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $18.63 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 1 $18.21 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 6 $18.77 Ordinary
 09:25:00 - 12-Dec-25
Sell* 15 $18.76 Ordinary
 09:20:39 - 12-Dec-25
Sell* 190 $18.73 Ordinary
 09:15:20 - 12-Dec-25
Sell* 190 $18.73 Ordinary
 09:14:05 - 12-Dec-25
Sell* 20 $18.77 Ordinary
 09:10:55 - 12-Dec-25
Sell* 10 $18.76 Ordinary
 09:01:22 - 12-Dec-25
Sell* 100 $18.70 Ordinary
 08:46:16 - 12-Dec-25
Sell* 100 $18.70 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $18.70 Ordinary
 08:46:16 - 12-Dec-25
Sell* 2 $18.70 Ordinary
 08:46:16 - 12-Dec-25
Sell* 1 $18.70 Ordinary
 08:46:16 - 12-Dec-25
Sell* 20 $18.78 Ordinary
 08:08:25 - 12-Dec-25
Sell* 99 $18.71 Ordinary
 07:01:49 - 12-Dec-25
Sell* 1 $18.75 Ordinary
 07:01:49 - 12-Dec-25
Sell* 10 $18.80 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $18.80 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $18.71 Ordinary
 06:16:51 - 12-Dec-25
Sell* 91 $18.64 Ordinary
 04:30:32 - 12-Dec-25
Sell* 5 $18.75 Ordinary
 04:12:28 - 12-Dec-25
Sell* 2 $18.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 100 $18.80 Ordinary
 04:00:00 - 12-Dec-25
Sell* 15 $18.80 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13