Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUMBW.US) Share Price

Price $2.02 on 22-05-2026 at 17:37:20
Change $0.10 5.21%
Buy $2.03
Sell $1.95
Last Trade: -
Day's Volume: 171
Last Close: $1.92
Open: $1.89
ISIN: US78137L1136
Day's Range $0.00 - $0.00
52wk Range: $0.7611 - $4.20
Market Capitalisation: $N/A
VWAP: $2.002164
Shares in Issue: N/A

Rumble Inc (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rumble Inc trades

Rumble Inc (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.89 1.90 1.71 1.92 5,847
20th May 2026 (Wed) 1.65 1.81 1.65 1.73 4,213
19th May 2026 (Tue) 1.66 1.66 1.66 1.66 769
18th May 2026 (Mon) 1.53 1.60 1.48 1.69 601
15th May 2026 (Fri) 1.46 1.46 1.43 1.55 47
14th May 2026 (Thu) 1.78 1.94 1.78 1.8701 3,944
13th May 2026 (Wed) 1.60 1.82 1.60 1.8399 3,192
12th May 2026 (Tue) 1.64 1.74 1.63 1.68 0
11th May 2026 (Mon) 1.72 1.81 1.72 1.82 1,041
8th May 2026 (Fri) 1.60 1.77 1.55 1.70 4,427
7th May 2026 (Thu) 1.53 1.54 1.38 1.45 438
6th May 2026 (Wed) 1.47 1.61 1.45 1.6001 1,121
5th May 2026 (Tue) 1.40 1.40 1.26 1.43 6,700
4th May 2026 (Mon) 1.60 1.79 1.35 1.33 4,943
1st May 2026 (Fri) 1.61 1.61 1.61 1.61 4
30th Apr 2026 (Thu) 1.61 1.70 1.59 1.695 917
29th Apr 2026 (Wed) 1.64 1.64 1.48 1.48 739
28th Apr 2026 (Tue) 1.69 1.69 1.69 1.695 0
27th Apr 2026 (Mon) 1.53 1.75 1.53 1.77 1,820
24th Apr 2026 (Fri) 1.45 1.47 1.45 1.3801 292
23rd Apr 2026 (Thu) 1.49 1.53 1.38 1.39 2
22nd Apr 2026 (Wed) 1.35 1.44 1.35 1.44 108
See more Rumble Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered