Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rum Group Inc. (RUMBW.US) Share Price

Price $1.76 on 28-09-2026 at 23:40:05
Change $-0.16 -8.33%
Buy $2.20
Sell $1.32
Last Trade: Sell 76.00 at $1.76
Day's Volume: 458
Last Close: $1.87
Open: $1.82
ISIN: US78137L1136
Day's Range $1.76 - $1.82
52wk Range: $0.8999 - $2.90
Market Capitalisation: $N/A
VWAP: $1.795697
Shares in Issue: N/A

Rum Group Inc. (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 $1.76 Automatic Execution
12:16:57 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
12:16:57 - 28-Sep-26
Sell* 182 $1.82 Automatic Execution
11:16:19 - 28-Sep-26
See more Rum Group Inc. trades

Rum Group Inc. (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.82 1.82 1.76 1.87 458
25th Sep 2026 (Fri) 1.96 1.96 1.92 1.92 42
24th Sep 2026 (Thu) 1.96 1.97 1.96 1.88 364
23rd Sep 2026 (Wed) 2.09 2.09 1.93 1.93 0
22nd Sep 2026 (Tue) 2.09 2.10 2.09 2.10 19
21st Sep 2026 (Mon) 2.09 2.12 2.09 2.17 1,491
18th Sep 2026 (Fri) 2.07 2.13 2.07 2.1101 1,908
17th Sep 2026 (Thu) 2.10 2.11 2.06 2.0899 235
16th Sep 2026 (Wed) 1.94 1.94 1.88 1.945 495
15th Sep 2026 (Tue) 1.83 1.90 1.83 1.95 484
14th Sep 2026 (Mon) 1.81 2.01 1.81 1.89 1,236
11th Sep 2026 (Fri) 1.75 1.75 1.58 1.565 11,534
10th Sep 2026 (Thu) 1.66 1.79 1.61 1.695 528
9th Sep 2026 (Wed) 1.85 1.85 1.81 1.87 300
8th Sep 2026 (Tue) 2.02 2.02 2.02 2.13 0
7th Sep 2026 (Mon) 2.05 2.05 2.05 2.08 1,018
4th Sep 2026 (Fri) 2.05 2.05 2.05 2.08 1,018
3rd Sep 2026 (Thu) 2.05 2.21 2.05 2.329 332
2nd Sep 2026 (Wed) 2.09 2.20 2.09 2.20 8
1st Sep 2026 (Tue) 2.09 2.09 2.04 2.03 1,880
31st Aug 2026 (Mon) 2.04 2.04 2.02 2.18 414
See more Rum Group Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered