Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rum Group Inc. (RUMBW.US) Share Price

Price $1.91 on 10-07-2026 at 23:40:05
Change $0.01 0.53%
Buy $2.22
Sell $1.32
Last Trade: -
Day's Volume: 450
Last Close: $1.85
Open: $1.91
ISIN: US78137L1136
Day's Range $1.90 - $1.91
52wk Range: $0.8999 - $3.72
Market Capitalisation: $N/A
VWAP: $1.898222
Shares in Issue: N/A

Rum Group Inc. (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rum Group Inc. trades

Rum Group Inc. (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.91 1.91 1.90 1.85 450
9th Jul 2026 (Thu) 1.81 1.90 1.81 1.90 372
8th Jul 2026 (Wed) 1.95 1.95 1.83 1.83 0
7th Jul 2026 (Tue) 1.95 1.95 1.95 1.95 20
6th Jul 2026 (Mon) 1.87 1.87 1.805 1.805 0
3rd Jul 2026 (Fri) 1.87 1.87 1.81 1.81 0
2nd Jul 2026 (Thu) 1.87 1.87 1.81 1.81 0
1st Jul 2026 (Wed) 1.87 1.89 1.87 1.87 0
30th Jun 2026 (Tue) 1.90 1.90 1.90 1.775 16
29th Jun 2026 (Mon) 1.92 1.92 1.83 1.83 0
26th Jun 2026 (Fri) 1.92 1.92 1.92 1.84 116
25th Jun 2026 (Thu) 1.88 1.88 1.83 1.8535 0
24th Jun 2026 (Wed) 1.90 1.90 1.90 1.82 0
23rd Jun 2026 (Tue) 2.28 2.28 2.05 2.13 375
22nd Jun 2026 (Mon) 2.00 2.29 2.00 2.17 2,702
19th Jun 2026 (Fri) 2.22 2.23 2.18 2.38 6,470
18th Jun 2026 (Thu) 2.22 2.23 2.18 2.38 6,470
17th Jun 2026 (Wed) 2.32 2.32 2.00 2.00 0
16th Jun 2026 (Tue) 2.32 2.32 2.16 2.16 150
15th Jun 2026 (Mon) 2.32 2.73 2.18 2.33 892
12th Jun 2026 (Fri) 2.03 2.08 2.03 2.00 1,994
11th Jun 2026 (Thu) 1.72 1.97 1.72 2.07 103
See more Rum Group Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered