| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.91 | 1.91 | 1.90 | 1.85 | 450 |
| 9th Jul 2026 (Thu) | 1.81 | 1.90 | 1.81 | 1.90 | 372 |
| 8th Jul 2026 (Wed) | 1.95 | 1.95 | 1.83 | 1.83 | 0 |
| 7th Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 20 |
| 6th Jul 2026 (Mon) | 1.87 | 1.87 | 1.805 | 1.805 | 0 |
| 3rd Jul 2026 (Fri) | 1.87 | 1.87 | 1.81 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.81 | 0 |
| 1st Jul 2026 (Wed) | 1.87 | 1.89 | 1.87 | 1.87 | 0 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.775 | 16 |
| 29th Jun 2026 (Mon) | 1.92 | 1.92 | 1.83 | 1.83 | 0 |
| 26th Jun 2026 (Fri) | 1.92 | 1.92 | 1.92 | 1.84 | 116 |
| 25th Jun 2026 (Thu) | 1.88 | 1.88 | 1.83 | 1.8535 | 0 |
| 24th Jun 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.82 | 0 |
| 23rd Jun 2026 (Tue) | 2.28 | 2.28 | 2.05 | 2.13 | 375 |
| 22nd Jun 2026 (Mon) | 2.00 | 2.29 | 2.00 | 2.17 | 2,702 |
| 19th Jun 2026 (Fri) | 2.22 | 2.23 | 2.18 | 2.38 | 6,470 |
| 18th Jun 2026 (Thu) | 2.22 | 2.23 | 2.18 | 2.38 | 6,470 |
| 17th Jun 2026 (Wed) | 2.32 | 2.32 | 2.00 | 2.00 | 0 |
| 16th Jun 2026 (Tue) | 2.32 | 2.32 | 2.16 | 2.16 | 150 |
| 15th Jun 2026 (Mon) | 2.32 | 2.73 | 2.18 | 2.33 | 892 |
| 12th Jun 2026 (Fri) | 2.03 | 2.08 | 2.03 | 2.00 | 1,994 |
| 11th Jun 2026 (Thu) | 1.72 | 1.97 | 1.72 | 2.07 | 103 |
| 10th Jun 2026 (Wed) | 1.98 | 1.98 | 1.89 | 1.9499 | 101 |
| 9th Jun 2026 (Tue) | 2.01 | 2.01 | 1.91 | 2.065 | 0 |
| 8th Jun 2026 (Mon) | 2.09 | 2.16 | 2.09 | 2.16 | 9,070 |
| 5th Jun 2026 (Fri) | 2.26 | 2.26 | 1.99 | 2.06 | 0 |
| 4th Jun 2026 (Thu) | 2.52 | 2.90 | 2.14 | 2.30 | 1,577 |
| 3rd Jun 2026 (Wed) | 2.43 | 2.43 | 2.17 | 2.17 | 10 |
| 2nd Jun 2026 (Tue) | 2.43 | 2.51 | 2.43 | 2.545 | 305 |
| 1st Jun 2026 (Mon) | 2.43 | 2.59 | 2.43 | 2.62 | 22,300 |
| 29th May 2026 (Fri) | 2.52 | 2.52 | 2.41 | 2.43 | 349 |
| 28th May 2026 (Thu) | 2.57 | 2.70 | 2.57 | 2.62 | 1,470 |
| 27th May 2026 (Wed) | 2.38 | 2.43 | 2.38 | 2.48 | 523 |
| 26th May 2026 (Tue) | 2.13 | 2.30 | 2.13 | 2.30 | 1,150 |
| 25th May 2026 (Mon) | 1.89 | 2.00 | 1.89 | 2.00 | 254 |
| 22nd May 2026 (Fri) | 1.89 | 2.00 | 1.89 | 2.00 | 254 |
| 21st May 2026 (Thu) | 1.89 | 1.90 | 1.71 | 1.92 | 5,847 |
| 20th May 2026 (Wed) | 1.65 | 1.81 | 1.65 | 1.73 | 4,213 |
| 19th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 769 |
| 18th May 2026 (Mon) | 1.53 | 1.60 | 1.48 | 1.69 | 601 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.55 | 47 |
| 14th May 2026 (Thu) | 1.78 | 1.94 | 1.78 | 1.8701 | 3,944 |
| 13th May 2026 (Wed) | 1.60 | 1.82 | 1.60 | 1.8399 | 3,192 |
| 12th May 2026 (Tue) | 1.64 | 1.74 | 1.63 | 1.68 | 0 |
| 11th May 2026 (Mon) | 1.72 | 1.81 | 1.72 | 1.82 | 1,041 |