| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.89 | 1.90 | 1.71 | 1.92 | 5,847 |
| 20th May 2026 (Wed) | 1.65 | 1.81 | 1.65 | 1.73 | 4,213 |
| 19th May 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 769 |
| 18th May 2026 (Mon) | 1.53 | 1.60 | 1.48 | 1.69 | 601 |
| 15th May 2026 (Fri) | 1.46 | 1.46 | 1.43 | 1.55 | 47 |
| 14th May 2026 (Thu) | 1.78 | 1.94 | 1.78 | 1.8701 | 3,944 |
| 13th May 2026 (Wed) | 1.60 | 1.82 | 1.60 | 1.8399 | 3,192 |
| 12th May 2026 (Tue) | 1.64 | 1.74 | 1.63 | 1.68 | 0 |
| 11th May 2026 (Mon) | 1.72 | 1.81 | 1.72 | 1.82 | 1,041 |
| 8th May 2026 (Fri) | 1.60 | 1.77 | 1.55 | 1.70 | 4,427 |
| 7th May 2026 (Thu) | 1.53 | 1.54 | 1.38 | 1.45 | 438 |
| 6th May 2026 (Wed) | 1.47 | 1.61 | 1.45 | 1.6001 | 1,121 |
| 5th May 2026 (Tue) | 1.40 | 1.40 | 1.26 | 1.43 | 6,700 |
| 4th May 2026 (Mon) | 1.60 | 1.79 | 1.35 | 1.33 | 4,943 |
| 1st May 2026 (Fri) | 1.61 | 1.61 | 1.61 | 1.61 | 4 |
| 30th Apr 2026 (Thu) | 1.61 | 1.70 | 1.59 | 1.695 | 917 |
| 29th Apr 2026 (Wed) | 1.64 | 1.64 | 1.48 | 1.48 | 739 |
| 28th Apr 2026 (Tue) | 1.69 | 1.69 | 1.69 | 1.695 | 0 |
| 27th Apr 2026 (Mon) | 1.53 | 1.75 | 1.53 | 1.77 | 1,820 |
| 24th Apr 2026 (Fri) | 1.45 | 1.47 | 1.45 | 1.3801 | 292 |
| 23rd Apr 2026 (Thu) | 1.49 | 1.53 | 1.38 | 1.39 | 2 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.44 | 1.35 | 1.44 | 108 |
| 21st Apr 2026 (Tue) | 1.35 | 1.41 | 1.32 | 1.41 | 457 |
| 20th Apr 2026 (Mon) | 1.30 | 1.55 | 1.12 | 1.55 | 7,509 |
| 17th Apr 2026 (Fri) | 1.20 | 1.20 | 1.06 | 1.10 | 584 |
| 16th Apr 2026 (Thu) | 1.07 | 1.16 | 1.00 | 1.07 | 4,010 |
| 15th Apr 2026 (Wed) | 0.93 | 0.97 | 0.93 | 1.00 | 972 |
| 14th Apr 2026 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 312 |
| 13th Apr 2026 (Mon) | 0.98 | 0.98 | 0.9499 | 0.9499 | 1 |
| 10th Apr 2026 (Fri) | 0.98 | 0.98 | 0.9501 | 0.91 | 250 |
| 9th Apr 2026 (Thu) | 1.02 | 1.02 | 0.98 | 0.98 | 0 |
| 8th Apr 2026 (Wed) | 1.02 | 1.02 | 0.91 | 0.91 | 570 |
| 7th Apr 2026 (Tue) | 1.04 | 1.04 | 0.97 | 0.97 | 1 |
| 6th Apr 2026 (Mon) | 1.04 | 1.06 | 1.04 | 0.98 | 1,024 |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.96 | 0.96 | 1 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.96 | 0.96 | 1 |
| 1st Apr 2026 (Wed) | 1.00 | 1.01 | 0.9599 | 0.9599 | 1,948 |
| 31st Mar 2026 (Tue) | 0.8999 | 0.97 | 0.8999 | 1.07 | 911 |
| 30th Mar 2026 (Mon) | 0.91 | 0.91 | 0.7611 | 0.8998 | 7,940 |
| 27th Mar 2026 (Fri) | 1.01 | 1.04 | 0.95 | 1.0099 | 128 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.02 | 1.0299 | 759 |
| 25th Mar 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.05 | 100 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.16 | 100 |