| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.82 | 1.76 | 1.87 | 458 |
| 25th Sep 2026 (Fri) | 1.96 | 1.96 | 1.92 | 1.92 | 42 |
| 24th Sep 2026 (Thu) | 1.96 | 1.97 | 1.96 | 1.88 | 364 |
| 23rd Sep 2026 (Wed) | 2.09 | 2.09 | 1.93 | 1.93 | 0 |
| 22nd Sep 2026 (Tue) | 2.09 | 2.10 | 2.09 | 2.10 | 19 |
| 21st Sep 2026 (Mon) | 2.09 | 2.12 | 2.09 | 2.17 | 1,491 |
| 18th Sep 2026 (Fri) | 2.07 | 2.13 | 2.07 | 2.1101 | 1,908 |
| 17th Sep 2026 (Thu) | 2.10 | 2.11 | 2.06 | 2.0899 | 235 |
| 16th Sep 2026 (Wed) | 1.94 | 1.94 | 1.88 | 1.945 | 495 |
| 15th Sep 2026 (Tue) | 1.83 | 1.90 | 1.83 | 1.95 | 484 |
| 14th Sep 2026 (Mon) | 1.81 | 2.01 | 1.81 | 1.89 | 1,236 |
| 11th Sep 2026 (Fri) | 1.75 | 1.75 | 1.58 | 1.565 | 11,534 |
| 10th Sep 2026 (Thu) | 1.66 | 1.79 | 1.61 | 1.695 | 528 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.81 | 1.87 | 300 |
| 8th Sep 2026 (Tue) | 2.02 | 2.02 | 2.02 | 2.13 | 0 |
| 7th Sep 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.08 | 1,018 |
| 4th Sep 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.08 | 1,018 |
| 3rd Sep 2026 (Thu) | 2.05 | 2.21 | 2.05 | 2.329 | 332 |
| 2nd Sep 2026 (Wed) | 2.09 | 2.20 | 2.09 | 2.20 | 8 |
| 1st Sep 2026 (Tue) | 2.09 | 2.09 | 2.04 | 2.03 | 1,880 |
| 31st Aug 2026 (Mon) | 2.04 | 2.04 | 2.02 | 2.18 | 414 |
| 28th Aug 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.19 | 159 |
| 27th Aug 2026 (Thu) | 2.40 | 2.48 | 2.40 | 2.5049 | 3,134 |
| 26th Aug 2026 (Wed) | 2.47 | 2.47 | 2.18 | 2.2896 | 1,455 |
| 25th Aug 2026 (Tue) | 2.06 | 2.74 | 2.04 | 2.7199 | 8,963 |
| 24th Aug 2026 (Mon) | 2.17 | 2.23 | 2.08 | 2.07 | 312 |
| 21st Aug 2026 (Fri) | 1.96 | 2.05 | 1.96 | 2.00 | 3,834 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.78 | 1.78 | 0 |
| 19th Aug 2026 (Wed) | 1.85 | 1.85 | 1.76 | 1.77 | 1,747 |
| 18th Aug 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.7299 | 96 |
| 17th Aug 2026 (Mon) | 1.78 | 1.95 | 1.78 | 1.795 | 4,935 |
| 14th Aug 2026 (Fri) | 1.81 | 1.81 | 1.81 | 1.66 | 20 |
| 13th Aug 2026 (Thu) | 2.00 | 2.04 | 1.90 | 1.81 | 419 |
| 12th Aug 2026 (Wed) | 1.82 | 1.86 | 1.80 | 1.7901 | 10,678 |
| 11th Aug 2026 (Tue) | 1.74 | 1.81 | 1.68 | 1.76 | 1,027 |
| 10th Aug 2026 (Mon) | 1.55 | 1.64 | 1.55 | 1.64 | 18 |
| 7th Aug 2026 (Fri) | 1.55 | 1.7199 | 1.55 | 1.7199 | 0 |
| 6th Aug 2026 (Thu) | 1.55 | 1.70 | 1.55 | 1.70 | 100 |
| 5th Aug 2026 (Wed) | 1.72 | 1.72 | 1.68 | 1.68 | 19 |
| 4th Aug 2026 (Tue) | 1.72 | 1.72 | 1.68 | 1.68 | 1,586 |
| 3rd Aug 2026 (Mon) | 1.61 | 1.64 | 1.61 | 1.64 | 200 |
| 31st Jul 2026 (Fri) | 1.61 | 1.62 | 1.46 | 1.46 | 100 |
| 30th Jul 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.47 | 106 |
| 29th Jul 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.4999 | 100 |