| Price | $3.18 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.96% |
| Buy | $3.66 |
| Sell | $2.75 |
| Buy / Sell RUMBW Shares | |
| Last Trade: | Sell 1.00 at $3.15 |
| Day's Volume: | 706 |
| Last Close: | $3.06 |
| Open: | $3.07 |
| ISIN: | US78137L1136 |
| Day's Range | $3.04 - $3.18 |
| 52wk Range: | $2.76 - $4.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.106671 |
| Shares in Issue: | N/A |
Rumble Inc (RUMBW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.15 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 79 | $3.18 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 16 | $3.09 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
13:51:58 - 18-Jul-25 |
