Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble (RUMBW.US) Share Price

Price $2.12 on 12-12-2025 at 22:35:02
Change $-0.29 -12.13%
Buy $2.77
Sell $1.25
Last Trade: -
Day's Volume: 301
Last Close: $2.10
Open: $2.12
ISIN: US78137L1136
Day's Range $2.12 - $2.12
52wk Range: $1.21 - $4.20
Market Capitalisation: $N/A
VWAP: $2.119934
Shares in Issue: N/A

Rumble (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rumble trades

Rumble (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.12 2.12 2.12 2.10 301
11th Dec 2025 (Thu) 2.50 2.50 2.39 2.39 0
10th Dec 2025 (Wed) 2.50 2.50 2.50 2.49 28
9th Dec 2025 (Tue) 2.37 2.37 2.18 2.44 1,367
8th Dec 2025 (Mon) 2.34 2.38 2.34 2.38 15
5th Dec 2025 (Fri) 2.34 2.34 2.34 2.3425 175
4th Dec 2025 (Thu) 2.79 2.79 2.59 2.657 519
3rd Dec 2025 (Wed) 2.51 2.51 2.51 2.55 186
2nd Dec 2025 (Tue) 2.19 2.27 2.19 2.3552 1,317
1st Dec 2025 (Mon) 2.20 2.20 2.17 2.17 0
28th Nov 2025 (Fri) 2.20 2.20 2.20 2.27 2
27th Nov 2025 (Thu) 2.20 2.20 2.20 2.30 388
26th Nov 2025 (Wed) 2.20 2.20 2.20 2.30 388
25th Nov 2025 (Tue) 2.02 2.17 2.02 2.17 0
24th Nov 2025 (Mon) 2.02 2.12 2.02 2.12 1,696
21st Nov 2025 (Fri) 1.55 1.58 1.55 1.58 0
20th Nov 2025 (Thu) 1.55 1.65 1.55 1.65 0
19th Nov 2025 (Wed) 1.55 1.55 1.54 1.65 100
18th Nov 2025 (Tue) 1.53 1.63 1.43 1.58 700
17th Nov 2025 (Mon) 1.34 1.35 1.34 1.44 627
14th Nov 2025 (Fri) 1.58 1.61 1.58 1.58 1,200
13th Nov 2025 (Thu) 1.79 1.79 1.62 1.62 0
See more Rumble price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered