Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUMBW.US) Share Price

Price $0.99 on 03-04-2026 at 22:47:29
Change $0.03 3.13%
Buy $1.39
Sell $0.8201
Last Trade: -
Day's Volume: 1
Last Close: $0.96
Open: $1.00
ISIN: US78137L1136
Day's Range $0.00 - $0.00
52wk Range: $0.8999 - $4.15
Market Capitalisation: $N/A
VWAP: $0.99
Shares in Issue: N/A

Rumble Inc (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rumble Inc trades

Rumble Inc (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.00 1.00 0.96 0.96 1
2nd Apr 2026 (Thu) 1.00 1.00 0.96 0.96 1
1st Apr 2026 (Wed) 1.00 1.01 0.9599 0.9599 1,948
31st Mar 2026 (Tue) 0.8999 0.97 0.8999 1.07 911
30th Mar 2026 (Mon) 0.91 0.91 0.7611 0.8998 7,940
27th Mar 2026 (Fri) 1.01 1.04 0.95 1.0099 128
26th Mar 2026 (Thu) 1.07 1.07 1.02 1.0299 759
25th Mar 2026 (Wed) 1.08 1.08 1.08 1.05 100
24th Mar 2026 (Tue) 1.15 1.15 1.15 1.15 0
23rd Mar 2026 (Mon) 1.15 1.15 1.15 1.16 100
20th Mar 2026 (Fri) 1.06 1.06 0.9425 1.05 605
19th Mar 2026 (Thu) 1.20 1.20 1.1901 1.1901 0
18th Mar 2026 (Wed) 1.20 1.20 1.11 1.1001 1,725
17th Mar 2026 (Tue) 1.20 1.27 1.20 1.27 0
16th Mar 2026 (Mon) 1.20 1.24 1.19 1.25 4,604
13th Mar 2026 (Fri) 1.20 1.2214 1.20 1.2214 0
12th Mar 2026 (Thu) 1.20 1.26 1.20 1.26 200
11th Mar 2026 (Wed) 1.25 1.33 1.25 1.32 652
10th Mar 2026 (Tue) 1.22 1.24 1.20 1.20 4,200
9th Mar 2026 (Mon) 1.07 1.14 1.07 1.2017 216
6th Mar 2026 (Fri) 1.31 1.31 0.9025 1.21 6,443
5th Mar 2026 (Thu) 1.43 1.45 1.33 1.40 208
See more Rumble Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered