Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUMBW.US) Share Price

Price $2.31 on 19-09-2025 at 21:35:02
Change $-0.03 -1.26%
Buy $2.74
Sell $2.06
Last Trade: Buy 150.00 at $2.40
Day's Volume: 952
Last Close: $2.31
Open: $2.40
ISIN: US78137L1136
Day's Range $2.31 - $2.40
52wk Range: $1.91 - $4.20
Market Capitalisation: $N/A
VWAP: $2.361538
Shares in Issue: N/A

Rumble Inc (RUMBW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $2.40 Automatic Execution
10:19:14 - 19-Sep-25
See more Rumble Inc trades

Rumble Inc (RUMBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.40 2.40 2.31 2.31 952
18th Sep 2025 (Thu) 2.33 2.33 2.33 2.38 100
17th Sep 2025 (Wed) 2.33 2.33 2.2975 2.2975 37
16th Sep 2025 (Tue) 2.33 2.33 2.31 2.3201 570
15th Sep 2025 (Mon) 2.29 2.40 2.29 2.34 1,008
12th Sep 2025 (Fri) 2.23 2.23 2.22 2.23 4,410
11th Sep 2025 (Thu) 2.44 2.44 2.23 2.23 0
10th Sep 2025 (Wed) 2.44 2.44 2.44 2.22 149
9th Sep 2025 (Tue) 2.25 2.25 2.22 2.22 2
8th Sep 2025 (Mon) 2.25 2.2689 2.25 2.2689 0
5th Sep 2025 (Fri) 2.25 2.25 2.12 2.20 714
4th Sep 2025 (Thu) 2.22 2.31 2.22 2.26 486
3rd Sep 2025 (Wed) 2.39 2.39 2.39 2.30 246
2nd Sep 2025 (Tue) 2.17 2.17 2.17 2.31 136
1st Sep 2025 (Mon) 2.27 2.27 2.26 2.2571 699
29th Aug 2025 (Fri) 2.27 2.27 2.26 2.2571 699
28th Aug 2025 (Thu) 2.02 3.00 2.01 2.30 13,644
27th Aug 2025 (Wed) 2.30 2.30 2.12 2.12 68
26th Aug 2025 (Tue) 2.30 2.30 2.08 2.15 1,164
25th Aug 2025 (Mon) 2.02 2.03 1.91 2.0393 1,941
22nd Aug 2025 (Fri) 2.20 2.20 2.13 2.1305 414
See more Rumble Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered