| Price | $1.45 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.21 16.09% |
| Buy | $1.52 |
| Sell | $1.23 |
| Last Trade: | Unknown 335.00 at $1.45 |
| Day's Volume: | 1,755 |
| Last Close: | $1.50 |
| Open: | $1.46 |
| ISIN: | US78137L1136 |
| Day's Range | $1.45 - $1.46 |
| 52wk Range: | $1.21 - $4.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.44961 |
| Shares in Issue: | N/A |
Rumble Inc (RUMBW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 335 | $1.45 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 454 | $1.45 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 511 | $1.45 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $1.46 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 25 | $1.37 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 3 | $1.37 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 11 | $1.37 | Ordinary |
07:59:25 - 06-Feb-26 |
