| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.81 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 4 | $5.80 | Ordinary |
16:23:35 - 06-Feb-26 |
| Unknown* | 38 | $5.805 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 1 | $5.825 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 300 | $5.815 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 600 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 1,400 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 38 | $5.805 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 722 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 778 | $5.805 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 24 | $5.795 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 38 | $5.795 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 38 | $5.795 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 217 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 4 | $5.80 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 1,400 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 224 | $5.80 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7,595 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 75 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 24 | $5.795 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 5 | $5.80 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 2 | $5.79 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 138 | $5.785 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 64 | $5.785 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 2 | $5.785 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 3 | $5.785 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 38 | $5.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $5.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 3 | $5.79 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 22 | $5.79 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 1 | $5.795 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 259 | $5.785 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 78 | $5.785 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 33 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 167 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 76 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $5.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 38 | $5.795 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 6 | $5.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 35 | $5.79 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 11 | $5.79 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 14 | $5.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 6 | $5.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 9 | $5.77 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 11 | $5.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 1 | $5.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 7 | $5.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 3 | $5.76 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 128 | $5.76 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 9 | $5.76 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 83 | $5.76 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 18 | $5.76 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 16 | $5.76 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 47 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 29 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 35 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 75 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 18 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 16 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 9 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 36 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 11 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 20 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 3 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 115 | $5.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 79 | $5.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 34 | $5.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 23 | $5.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 8 | $5.755 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 92 | $5.755 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Unknown* | 8 | $5.755 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 80 | $5.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 17 | $5.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 42 | $5.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 19 | $5.76 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 76 | $5.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 10 | $5.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 81 | $5.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 74 | $5.775 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 126 | $5.775 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 132 | $5.775 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 62 | $5.77 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 62 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 38 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 4 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 7 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 35 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 19 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 76 | $5.72 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 64 | $5.73 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 5 | $5.735 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 5 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 3 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 48 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 26 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 74 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 94 | $5.78 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 74 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 162 | $5.775 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 10 | $5.775 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 38 | $5.775 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 1 | $5.775 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 38 | $5.775 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 30 | $5.775 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 26 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 274 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 21 | $5.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 75 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 7 | $5.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $5.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 37 | $5.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 8 | $5.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 153 | $5.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 27 | $5.77 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 38 | $5.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 33 | $5.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 20 | $5.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 38 | $5.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 76 | $5.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 29 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 38 | $5.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 24 | $5.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 20 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 200 | $5.735 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 100 | $5.785 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 9 | $5.77 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 30 | $5.77 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 7 | $5.73 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 500 | $5.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 4 | $5.765 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 254 | $5.76 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 11 | $5.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 38 | $5.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 55 | $5.79 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $5.765 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $5.76 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 6 | $5.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 38 | $5.67 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 86 | $5.76 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 24 | $5.76 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 126 | $5.755 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 40 | $5.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $5.675 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 17 | $5.79 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 51 | $5.76 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 60 | $5.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 180 | $5.79 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $5.76 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 20 | $5.76 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 20 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 29 | $5.67 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 20 | $5.79 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 200 | $5.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 18 | $5.76 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 28 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 33 | $5.74 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 29 | $5.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 1 | $5.78 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 166 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 214 | $5.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 300 | $5.79 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 88 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 21 | $5.74 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 81 | $5.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 5 | $5.765 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 8 | $5.755 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $5.75 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 166 | $5.67 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 78 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 86 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 62 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 62 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 38 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 76 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 38 | $5.635 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 38 | $5.635 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $5.50 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 5 | $5.50 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 33 | $5.49 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 376 | $5.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 81 | $5.50 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $5.50 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 76 | $5.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 89 | $5.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 38 | $5.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 9 | $5.49 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 90 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 111 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $5.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $5.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 16 | $5.49 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 21 | $5.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 28 | $5.49 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 38 | $5.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 79 | $5.50 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $5.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 199 | $5.48 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 90 | $5.47 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 50 | $5.48 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 50 | $5.48 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 300 | $5.47 | Ordinary |
08:45:36 - 06-Feb-26 |
| Buy* | 10 | $5.47 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 1 | $5.47 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 15 | $5.42 | Ordinary |
07:54:41 - 06-Feb-26 |
| Buy* | 1 | $5.45 | Ordinary |
07:39:17 - 06-Feb-26 |
| Buy* | 2 | $5.44 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 4 | $5.44 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 161 | $5.39 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 739 | $5.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $5.37 | Ordinary |
06:26:55 - 06-Feb-26 |
| Sell* | 4 | $5.38 | Ordinary |
06:12:15 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Ordinary |
04:00:00 - 06-Feb-26 |