Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.76 Ordinary
 17:38:25 - 19-Sep-25
Buy* 613 $7.76 Ordinary
 17:31:10 - 19-Sep-25
Buy* 300 $7.76 Ordinary
 17:31:10 - 19-Sep-25
Buy* 15 $7.75 Ordinary
 17:31:10 - 19-Sep-25
Buy* 7 $7.75 Ordinary
 17:31:10 - 19-Sep-25
Buy* 3 $7.75 Ordinary
 17:31:10 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 17:31:10 - 19-Sep-25
Buy* 1 $7.75 Ordinary
 17:31:10 - 19-Sep-25
Buy* 60 $7.74 Ordinary
 17:31:10 - 19-Sep-25
Buy* 100 $7.74 Ordinary
 17:25:59 - 19-Sep-25
Buy* 1 $7.74 Ordinary
 17:25:59 - 19-Sep-25
Buy* 89 $7.74 Ordinary
 17:22:37 - 19-Sep-25
Buy* 1 $7.74 Ordinary
 17:22:37 - 19-Sep-25
Sell* 1 $7.70 Ordinary
 17:11:40 - 19-Sep-25
Sell* 1 $7.70 Ordinary
 17:11:40 - 19-Sep-25
Sell* 223 $7.71 Ordinary
 17:07:16 - 19-Sep-25
Buy* 50 $7.75 Ordinary
 16:53:37 - 19-Sep-25
Sell* 200 $7.73 Ordinary
 16:18:07 - 19-Sep-25
Unknown* 12 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 2 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 10 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 5 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 10 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 14 $7.73 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 68 $7.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 20 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 80 $7.735 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 300 $7.735 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 36 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 380 $7.735 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 90 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 130 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 32 $7.73 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 27 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 67 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 67 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 28 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 18 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 83 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 17 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 21 $7.74 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 292 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 7 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 20 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 7 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 7 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 21 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 500 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 7 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 79 $7.74 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 19 $7.735 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 193 $7.74 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 7 $7.74 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 200 $7.735 Automatic Execution
 15:53:04 - 19-Sep-25
Unknown* 100 $7.735 Automatic Execution
 15:53:03 - 19-Sep-25
Unknown* 200 $7.735 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 30 $7.735 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $7.735 Automatic Execution
 15:52:28 - 19-Sep-25
Unknown* 100 $7.735 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 88 $7.73 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $7.735 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $7.735 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 10 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 10 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 190 $7.735 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 30 $7.75 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 500 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $7.765 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 69 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 225 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $7.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $7.76 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 17 $7.76 Automatic Execution
 15:48:58 - 19-Sep-25
Unknown* 68 $7.765 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 20 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 2 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 3 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 86 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 14 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 1 $7.77 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 2 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 129 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 20 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 324 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 600 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 9 $7.77 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 15:47:28 - 19-Sep-25
Unknown* 100 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 71 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 38 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 4 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 12 $7.77 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $7.76 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 99 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 101 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 400 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 200 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 21 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 300 $7.77 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 14 $7.77 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 136 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 64 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 44 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 5 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 12 $7.77 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 160 $7.775 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 40 $7.775 Automatic Execution
 15:30:58 - 19-Sep-25
Unknown* 160 $7.775 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 39 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 33 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 45 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 14 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 7 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 92 $7.78 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 160 $7.785 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 126 $7.785 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 160 $7.785 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:29:17 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 15:27:27 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 28 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 200 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 12 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 6 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 216 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 384 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 195 $7.78 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 4 $7.78 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 15:24:24 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 15:24:03 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 52 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 51 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 9 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 25 $7.77 Automatic Execution
 15:22:27 - 19-Sep-25
Unknown* 100 $7.765 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 9 $7.77 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 127 $7.77 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 600 $7.78 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 14 $7.78 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $7.78 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 6 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 4 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 90 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 52 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 7 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 48 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 14 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 26 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 20 $7.78 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 10 $7.78 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 24 $7.77 Automatic Execution
 15:18:45 - 19-Sep-25
Unknown* 20 $7.775 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 25 $7.78 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 70 $7.78 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 4 $7.79 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 25 $7.78 Automatic Execution
 15:17:23 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 14 $7.78 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 60 $7.78 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 4 $7.78 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 2 $7.78 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 200 $7.78 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 700 $7.78 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 24 $7.78 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 30 $7.78 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 19 $7.78 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 12 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 188 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 30 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 4 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 24 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 1 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 200 $7.79 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 15:01:14 - 19-Sep-25
Sell* 45 $7.79 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:01:06 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 40 $7.79 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 50 $7.79 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 17 $7.79 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 33 $7.79 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 120 $7.785 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 120 $7.785 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 200 $7.78 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 49 $7.78 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 9 $7.78 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 42 $7.78 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 33 $7.78 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 19 $7.78 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 14:59:42 - 19-Sep-25
Buy* 29 $7.77 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 6 $7.77 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 23 $7.76 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 74 $7.77 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 18 $7.77 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 53 $7.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 36 $7.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 69 $7.76 Automatic Execution
 14:57:29 - 19-Sep-25
Buy* 31 $7.76 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 25 $7.75 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 100 $7.75 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 82 $7.75 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 240 $7.75 Automatic Execution
 14:57:15 - 19-Sep-25
Buy* 10 $7.76 Automatic Execution
 14:56:49 - 19-Sep-25
Buy* 40 $7.76 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 10 $7.76 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 10 $7.76 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 1 $7.76 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 2 $7.76 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 98 $7.76 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 2 $7.76 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 90 $7.77 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 12 $7.76 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 29 $7.75 Automatic Execution
 14:55:37 - 19-Sep-25
Unknown* 100 $7.755 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 4 $7.75 Automatic Execution
 14:55:30 - 19-Sep-25
Unknown* 24 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 1 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 16 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 184 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 62 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Unknown* 50 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 24 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 12 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 80 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 59 $7.74 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 20 $7.74 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:54:58 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 20 $7.74 Automatic Execution
 14:54:48 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 21 $7.74 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 65 $7.74 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 2 $7.73 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 5 $7.73 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 3 $7.73 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $7.73 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 10 $7.73 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 10 $7.73 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 4 $7.73 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 6 $7.73 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 6 $7.73 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 20 $7.73 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 29 $7.73 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 1 $7.73 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 2 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 10 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 8 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 18 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 54 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 18 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 6 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 7 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 20 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 100 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 5 $7.73 Automatic Execution
 14:53:39 - 19-Sep-25
Buy* 12 $7.73 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 49 $7.73 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 58 $7.725 Automatic Execution
 14:52:47 - 19-Sep-25
Unknown* 100 $7.725 Automatic Execution
 14:52:25 - 19-Sep-25
Unknown* 30 $7.725 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $7.72 Automatic Execution
 14:52:03 - 19-Sep-25
Unknown* 10 $7.725 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 20 $7.73 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 20 $7.73 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 13 $7.73 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 30 $7.73 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 50 $7.73 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 100 $7.73 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 14:51:03 - 19-Sep-25
Unknown* 10 $7.735 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 14:48:50 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 14:48:50 - 19-Sep-25
Unknown* 10 $7.735 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 43 $7.74 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 20 $7.74 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 20 $7.74 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $7.74 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 14:47:29 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $7.75 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 20 $7.75 Automatic Execution
 14:46:26 - 19-Sep-25
Sell* 1 $7.75 Automatic Execution
 14:46:26 - 19-Sep-25
Unknown* 100 $7.755 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 119 $7.75 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 19 $7.77 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 14 $7.77 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 15 $7.77 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 180 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 14 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 28 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 111 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 15 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Buy* 26 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 20 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 49 $7.77 Automatic Execution
 14:35:01 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 14:33:35 - 19-Sep-25
Unknown* 20 $7.77 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 200 $7.77 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 1 $7.77 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 4 $7.77 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 16 $7.77 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 48 $7.76 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 6 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 48 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 6 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 11 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 9 $7.76 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 3 $7.76 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 48 $7.75 Automatic Execution
 14:31:51 - 19-Sep-25
Unknown* 200 $7.75 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 1 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Buy* 18 $7.75 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 40 $7.745 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 20 $7.74 Automatic Execution
 14:30:47 - 19-Sep-25
Buy* 62 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 38 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 75 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 50 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 231 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 4 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 1 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Buy* 208 $7.74 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 150 $7.74 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 350 $7.74 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 70 $7.74 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 14:28:56 - 19-Sep-25
Sell* 10 $7.74 Automatic Execution
 14:27:41 - 19-Sep-25
Unknown* 1 $7.745 Automatic Execution
 14:27:19 - 19-Sep-25
Unknown* 57 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 43 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 57 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 5 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 30 $7.75 Automatic Execution
 14:26:39 - 19-Sep-25
Unknown* 100 $7.75 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 500 $7.75 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 50 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 20 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 7 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 44 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 56 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 10 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 100 $7.75 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 5 $7.75 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $7.75 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 31 $7.76 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 27 $7.76 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 54 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 1 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 31 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 100 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 10 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 6 $7.76 Automatic Execution
 14:21:14 - 19-Sep-25
Unknown* 93 $7.77 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 7 $7.77 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 13 $7.77 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 5 $7.77 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:20:53 - 19-Sep-25
Unknown* 6 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 57 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 143 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 77 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 9 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Buy* 100 $7.77 Automatic Execution
 14:20:46 - 19-Sep-25
Unknown* 10 $7.765 Automatic Execution
 14:20:45 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 14:20:44 - 19-Sep-25
Buy* 5 $7.77 Automatic Execution
 14:20:44 - 19-Sep-25
Unknown* 100 $7.765 Automatic Execution
 14:20:44 - 19-Sep-25
Unknown* 10 $7.765 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 20 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 8 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Unknown* 30 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 13 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 102 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:19:21 - 19-Sep-25
Buy* 56 $7.77 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 484 $7.77 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 90 $7.77 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 86 $7.77 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 72 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 56 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 1 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 300 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 28 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Sell* 30 $7.77 Automatic Execution
 14:17:17 - 19-Sep-25
Unknown* 100 $7.775 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 14:16:04 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 105 $7.78 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 14:05:17 - 19-Sep-25
Buy* 40 $7.80 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 3 $7.80 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 14:04:55 - 19-Sep-25
Unknown* 87 $7.795 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 9 $7.80 Automatic Execution
 14:04:04 - 19-Sep-25
Unknown* 17 $7.80 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 26 $7.80 Automatic Execution
 14:03:21 - 19-Sep-25
Unknown* 13 $7.80 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 13 $7.80 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 14:03:08 - 19-Sep-25
Unknown* 5 $7.80 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 50 $7.80 Automatic Execution
 14:03:06 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 14:02:48 - 19-Sep-25
Unknown* 40 $7.80 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 40 $7.80 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 16 $7.80 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 23 $7.80 Automatic Execution
 14:02:22 - 19-Sep-25
Unknown* 100 $7.80 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 23 $7.80 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 9 $7.80 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 132 $7.80 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $7.80 Automatic Execution
 14:01:40 - 19-Sep-25
Sell* 60 $7.80 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 5 $7.81 Automatic Execution
 14:01:06 - 19-Sep-25
Buy* 20 $7.81 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $7.815 Automatic Execution
 14:00:34 - 19-Sep-25
Sell* 97 $7.81 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 1 $7.81 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 2 $7.81 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 8 $7.81 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 5 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 5 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 82 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 5 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 17 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 60 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 20 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 18 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 20 $7.81 Automatic Execution
 13:59:20 - 19-Sep-25
Buy* 12 $7.81 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 50 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 13 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 65 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 35 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 74 $7.80 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 13:57:42 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 13:57:42 - 19-Sep-25
Sell* 55 $7.79 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 100 $7.795 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 10 $7.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 33 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 24 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 76 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 17 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 7 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 30 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 2 $7.80 Automatic Execution
 13:56:38 - 19-Sep-25
Unknown* 120 $7.805 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 17 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 4 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 56 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 80 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 42 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 164 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 500 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 40 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 30 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 26 $7.80 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $7.805 Automatic Execution
 13:54:04 - 19-Sep-25
Sell* 4 $7.80 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 4 $7.80 Automatic Execution
 13:53:52 - 19-Sep-25
Sell* 2 $7.80 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 20 $7.805 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 20 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 180 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 20 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 11 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 16 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 6 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 28 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 1 $7.81 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 12 $7.81 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 42 $7.81 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 5 $7.81 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 1 $7.82 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 4 $7.82 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 2 $7.82 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 200 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 60 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 17 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 200 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 26 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 21 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 26 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 9 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 32 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 9 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 50 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 13 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 87 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 200 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 13 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 10 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 5 $7.82 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 50 $7.82 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 5 $7.82 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 13 $7.81 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 62 $7.815 Automatic Execution
 13:50:10 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:49:31 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:49:30 - 19-Sep-25
Buy* 4 $7.82 Automatic Execution
 13:49:25 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 10 $7.815 Automatic Execution
 13:48:54 - 19-Sep-25
Sell* 300 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 15 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 1 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 14 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 47 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 23 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 61 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 18 $7.82 Automatic Execution
 13:48:29 - 19-Sep-25
Sell* 50 $7.82 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 10 $7.82 Automatic Execution
 13:48:28 - 19-Sep-25
Buy* 1 $7.83 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 50 $7.835 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 5 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 5 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 5 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 5 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 10 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 57 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 61 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 13:36:04 - 19-Sep-25
Unknown* 26 $7.83 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 74 $7.83 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 48 $7.83 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 14 $7.83 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 12 $7.83 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $7.83 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 100 $7.835 Automatic Execution
 13:32:47 - 19-Sep-25
Unknown* 100 $7.835 Automatic Execution
 13:32:42 - 19-Sep-25
Sell* 100 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 70 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 30 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 16 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 43 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 51 $7.84 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 36 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 96 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 27 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 20 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 10 $7.845 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 100 $7.845 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 100 $7.84 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $7.84 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $7.84 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 5 $7.84 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 500 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 12 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 15 $7.83 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 86 $7.83 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 7 $7.83 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 2 $7.83 Automatic Execution
 13:29:09 - 19-Sep-25
Buy* 5 $7.82 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 200 $7.82 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 75 $7.82 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 65 $7.81 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 35 $7.81 Automatic Execution
 13:28:52 - 19-Sep-25
Unknown* 10 $7.81 Automatic Execution
 13:28:52 - 19-Sep-25
Unknown* 10 $7.81 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 10 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 27 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 14 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 14 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 61 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 16 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 45 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 50 $7.81 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 25 $7.81 Automatic Execution
 13:28:16 - 19-Sep-25
Unknown* 75 $7.81 Automatic Execution
 13:28:16 - 19-Sep-25
Unknown* 25 $7.81 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 13:28:16 - 19-Sep-25
Unknown* 6 $7.80 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 18 $7.80 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 731 $7.80 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:28:08 - 19-Sep-25
Buy* 50 $7.80 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:27:39 - 19-Sep-25
Buy* 20 $7.80 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:27:34 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 8 $7.80 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 121 $7.80 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 6 $7.80 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 5 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 919 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 3 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 17 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 6 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 19 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 40 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 95 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 99 $7.79 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 52 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 48 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 52 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 52 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 48 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 152 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 90 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 23 $7.78 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 3 $7.78 Automatic Execution
 13:23:29 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 32 $7.78 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 18 $7.78 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 33 $7.78 Automatic Execution
 13:23:27 - 19-Sep-25
Sell* 50 $7.78 Automatic Execution
 13:22:33 - 19-Sep-25
Sell* 5 $7.78 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 14 $7.78 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 36 $7.78 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 10 $7.78 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 13 $7.78 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 3 $7.78 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 8 $7.78 Automatic Execution
 13:21:59 - 19-Sep-25
Buy* 2 $7.78 Automatic Execution
 13:21:49 - 19-Sep-25
Unknown* 10 $7.775 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 5 $7.78 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 61 $7.78 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 68 $7.78 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 68 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 32 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 88 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 12 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 13 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 28 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 10 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 28 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 28 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 21 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 110 $7.785 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 89 $7.79 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 12 $7.79 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 2 $7.79 Automatic Execution
 13:19:19 - 19-Sep-25
Buy* 110 $7.79 Automatic Execution
 13:19:18 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 26 $7.79 Automatic Execution
 13:17:35 - 19-Sep-25
Buy* 10 $7.79 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 10 $7.79 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 10 $7.79 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 35 $7.79 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 95 $7.79 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 13:16:36 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 1 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 3 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 97 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 102 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 4 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 193 $7.78 Automatic Execution
 13:16:04 - 19-Sep-25
Buy* 50 $7.78 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 21 $7.80 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 62 $7.80 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 30 $7.80 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 3 $7.80 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 11 $7.80 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 69 $7.80 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 32 $7.80 Automatic Execution
 13:03:10 - 19-Sep-25
Unknown* 20 $7.81 Automatic Execution
 13:02:36 - 19-Sep-25
Unknown* 20 $7.81 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 5 $7.81 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $7.81 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 13:01:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 13:01:32 - 19-Sep-25
Unknown* 26 $7.80 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 50 $7.80 Automatic Execution
 13:00:30 - 19-Sep-25
Sell* 25 $7.80 Automatic Execution
 13:00:30 - 19-Sep-25
Unknown* 80 $7.80 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 20 $7.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 67 $7.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 33 $7.80 Automatic Execution
 13:00:23 - 19-Sep-25
Unknown* 5 $7.80 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 21 $7.795 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 2 $7.79 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 18 $7.80 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 11 $7.80 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 34 $7.80 Automatic Execution
 12:57:34 - 19-Sep-25
Sell* 12 $7.81 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 300 $7.81 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 5 $7.81 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 200 $7.81 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 82 $7.81 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 12:56:22 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 4 $7.81 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 5 $7.80 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 12:52:17 - 19-Sep-25
Buy* 12 $7.80 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 100 $7.79 Automatic Execution
 12:50:33 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 68 $7.79 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 40 $7.79 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 1 $7.79 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 6 $7.79 Automatic Execution
 12:49:35 - 19-Sep-25
Sell* 33 $7.79 Automatic Execution
 12:49:35 - 19-Sep-25
Unknown* 1 $7.795 Automatic Execution
 12:49:13 - 19-Sep-25
Sell* 28 $7.79 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 1 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Unknown* 100 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 15 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 47 $7.78 Automatic Execution
 12:46:37 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 12:46:34 - 19-Sep-25
Sell* 12 $7.78 Automatic Execution
 12:46:24 - 19-Sep-25
Sell* 70 $7.78 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 82 $7.81 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 18 $7.81 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 25 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 14 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 322 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 11 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 333 $7.82 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 90 $7.83 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 10 $7.83 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 82 $7.83 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 2 $7.83 Automatic Execution
 12:28:29 - 19-Sep-25
Sell* 20 $7.83 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 97 $7.83 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 12:27:18 - 19-Sep-25
Unknown* 100 $7.825 Automatic Execution
 12:26:57 - 19-Sep-25
Sell* 80 $7.82 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 25 $7.83 Automatic Execution
 12:26:37 - 19-Sep-25
Sell* 20 $7.83 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 100 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 100 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 100 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 6 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 3,310 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 20 $7.83 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 5 $7.83 Automatic Execution
 12:25:25 - 19-Sep-25
Buy* 3 $7.83 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $7.83 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 47 $7.82 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 100 $7.82 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 2 $7.82 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 25 $7.82 Automatic Execution
 12:22:22 - 19-Sep-25
Unknown* 12 $7.82 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 20 $7.82 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 15 $7.82 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 110 $7.82 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 62 $7.82 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 38 $7.82 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 38 $7.82 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 67 $7.81 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 33 $7.81 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 5 $7.81 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 5 $7.81 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 20 $7.81 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $7.815 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 100 $7.815 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 1 $7.81 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 34 $7.81 Automatic Execution
 12:16:32 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 100 $7.815 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 70 $7.82 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 36 $7.82 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 100 $7.82 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 24 $7.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 5 $7.82 Automatic Execution
 12:16:19 - 19-Sep-25
Unknown* 100 $7.825 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 1 $7.80 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 100 $7.80 Automatic Execution
 12:00:15 - 19-Sep-25
Unknown* 12 $7.80 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 13 $7.79 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 12 $7.79 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 5 $7.79 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 400 $7.79 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 5 $7.79 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 40 $7.79 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 5 $7.79 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 25 $7.79 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 50 $7.79 Automatic Execution
 11:51:41 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 11:51:41 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 100 $7.78 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 26 $7.77 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $7.77 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 25 $7.77 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $7.76 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $7.76 Automatic Execution
 11:49:31 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 17 $7.75 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 6 $7.75 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 5 $7.75 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 50 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 8 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 6 $7.74 Automatic Execution
 11:47:51 - 19-Sep-25
Sell* 100 $7.74 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 16 $7.74 Automatic Execution
 11:25:08 - 19-Sep-25
Unknown* 20 $7.75 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 3 $7.75 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $7.75 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 4 $7.75 Automatic Execution
 11:24:05 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 17 $7.73 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 35 $7.73 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 15 $7.73 Automatic Execution
 11:23:06 - 19-Sep-25
Unknown* 20 $7.73 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 12 $7.73 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 10 $7.73 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 10 $7.74 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 23 $7.74 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 23 $7.74 Automatic Execution
 11:22:20 - 19-Sep-25
Unknown* 5 $7.74 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 50 $7.74 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 45 $7.75 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 5 $7.75 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $7.75 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 1 $7.75 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $7.75 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 80 $7.74 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 40 $7.74 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 1 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 5 $7.74 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 50 $7.73 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 399 $7.73 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 500 $7.73 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 1 $7.73 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 30 $7.73 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 30 $7.73 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 3 $7.73 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 80 $7.73 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 4 $7.78 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 34 $7.78 Automatic Execution
 10:54:18 - 19-Sep-25
Sell* 21 $7.78 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 59 $7.78 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $7.78 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 200 $7.79 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 4 $7.79 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 5 $7.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 30 $7.78 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 50 $7.78 Automatic Execution
 10:50:40 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Unknown* 201 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 99 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 100 $7.77 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 10 $7.79 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 20 $7.78 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $7.78 Automatic Execution
 10:47:57 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 203 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 17 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $7.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.82 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 5 $7.78 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 5 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $7.81 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $7.80 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 94 $7.78 Automatic Execution
 10:47:17 - 19-Sep-25
Buy* 18 $7.78 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 40 $7.78 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 18 $7.79 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 75 $7.79 Automatic Execution
 10:46:54 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $7.805 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 117 $7.80 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 2 $7.80 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 1 $7.80 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 1 $7.80 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 200 $7.82 Automatic Execution
 09:52:36 - 19-Sep-25
Unknown* 17 $7.82 Automatic Execution
 09:52:02 - 19-Sep-25
Unknown* 17 $7.82 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 17 $7.82 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 6 $7.82 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $7.82 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 30 $7.79 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 70 $7.79 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 50 $7.79 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 70 $7.79 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 30 $7.79 Automatic Execution
 09:49:55 - 19-Sep-25
Buy* 24 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 3 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 24 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 99 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 2 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Unknown* 2 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 200 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 7 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 100 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 14 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 130 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 32 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 70 $7.78 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 200 $7.78 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 7 $7.77 Automatic Execution
 09:48:18 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 2,958 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 18 $7.79 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 4,418 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 100 $7.79 Automatic Execution
 10:20:10 - 19-Sep-25
Buy* 624 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 30 $7.80 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 21 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 11 $7.80 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 58 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 300 $7.79 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 92 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 200 $7.79 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 28 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 1 $7.79 Automatic Execution
 10:18:45 - 19-Sep-25
Unknown* 72 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 2 $7.79 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 29 $7.76 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 6 $7.80 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 200 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 9 $7.80 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 614 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 6 $7.80 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 52 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 48 $7.80 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 132 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 32 $7.80 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 200 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 14 $7.80 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 202 $7.75 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 100 $7.83 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 18 $7.81 Automatic Execution
 10:15:44 - 19-Sep-25
Sell* 5 $7.73 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 8 $7.82 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $7.81 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 200 $7.73 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 50 $7.81 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 1 $7.80 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 95 $7.73 Automatic Execution
 09:47:55 - 19-Sep-25
Unknown* 100 $7.82 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 10 $7.80 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 200 $7.73 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 5 $7.82 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 200 $7.73 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 68 $7.82 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 96 $7.73 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 11 $7.82 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 100 $7.785 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 50 $7.74 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 4 $7.83 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 2 $7.75 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $7.74 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 209 $7.82 Ordinary
 09:28:00 - 19-Sep-25
Sell* 437 $7.83 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $7.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $7.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $7.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $7.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $7.82 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $7.83 Ordinary
 09:27:50 - 19-Sep-25
Sell* 13 $7.84 Ordinary
 09:24:25 - 19-Sep-25
Buy* 50 $7.81 Ordinary
 09:10:33 - 19-Sep-25
Buy* 100 $7.79 Ordinary
 09:02:06 - 19-Sep-25
Buy* 100 $7.79 Ordinary
 09:02:06 - 19-Sep-25
Buy* 100 $7.79 Ordinary
 09:02:06 - 19-Sep-25
Buy* 150 $7.78 Ordinary
 08:35:12 - 19-Sep-25
Buy* 1 $7.78 Ordinary
 08:33:50 - 19-Sep-25
Sell* 1 $7.77 Ordinary
 07:29:13 - 19-Sep-25
Sell* 1,028 $7.77 Ordinary
 07:29:13 - 19-Sep-25
Sell* 1 $7.77 Ordinary
 07:29:13 - 19-Sep-25
Sell* 1 $7.77 Ordinary
 07:29:13 - 19-Sep-25
Sell* 1,000 $7.77 Ordinary
 07:29:13 - 19-Sep-25
Sell* 23 $7.78 Ordinary
 07:29:12 - 19-Sep-25
Sell* 10 $7.78 Ordinary
 07:29:12 - 19-Sep-25
Sell* 12 $7.78 Ordinary
 07:15:40 - 19-Sep-25
Sell* 109 $7.78 Ordinary
 07:15:40 - 19-Sep-25
Sell* 40 $7.78 Ordinary
 07:15:40 - 19-Sep-25
Sell* 30 $7.79 Ordinary
 07:12:38 - 19-Sep-25
Buy* 3 $7.79 Ordinary
 07:04:51 - 19-Sep-25
Sell* 57 $7.79 Ordinary
 07:02:02 - 19-Sep-25
Sell* 113 $7.79 Ordinary
 07:02:02 - 19-Sep-25
Buy* 100 $7.79 Ordinary
 07:01:57 - 19-Sep-25
Buy* 111 $7.79 Ordinary
 07:01:57 - 19-Sep-25
Unknown* 100 $7.79 Ordinary
 06:54:06 - 19-Sep-25
Unknown* 1 $7.79 Ordinary
 06:34:35 - 19-Sep-25
Sell* 100 $7.79 Ordinary
 05:49:05 - 19-Sep-25
Sell* 79 $7.79 Ordinary
 05:49:05 - 19-Sep-25
Sell* 21 $7.79 Ordinary
 05:49:05 - 19-Sep-25
Sell* 1 $7.79 Ordinary
 05:44:03 - 19-Sep-25
Buy* 35 $7.79 Ordinary
 05:39:54 - 19-Sep-25
Buy* 93 $7.79 Ordinary
 05:29:22 - 19-Sep-25
Buy* 11 $7.79 Ordinary
 04:53:24 - 19-Sep-25
Sell* 1 $7.79 Ordinary
 04:30:03 - 19-Sep-25
Buy* 95 $7.79 Ordinary
 04:18:44 - 19-Sep-25
Buy* 100 $7.78 Ordinary
 04:18:44 - 19-Sep-25
Buy* 390 $7.78 Ordinary
 04:18:43 - 19-Sep-25
Buy* 30 $7.78 Ordinary
 04:13:57 - 19-Sep-25
Sell* 1 $7.75 Ordinary
 04:06:33 - 19-Sep-25
Sell* 10 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 25 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 75 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 25 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 10 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 40 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 25 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 30 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 10 $7.78 Ordinary
 04:03:18 - 19-Sep-25
Sell* 100 $7.80 Ordinary
 04:02:18 - 19-Sep-25
Sell* 330 $7.81 Ordinary
 04:00:35 - 19-Sep-25
Sell* 570 $7.81 Ordinary
 04:00:33 - 19-Sep-25
Buy* 10 $7.85 Ordinary
 04:00:04 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00