| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $6.405 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Unknown* | 500 | $6.405 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 19 | $6.41 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Unknown* | 256 | $6.405 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Buy* | 200 | $6.41 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:51:58 - 15-Dec-25 |
| Buy* | 291 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Unknown* | 45 | $6.395 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Unknown* | 88 | $6.395 | Automatic Execution |
15:50:39 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 15 | $6.40 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 104 | $6.40 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 429 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 60 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 86 | $6.40 | Automatic Execution |
15:50:19 - 15-Dec-25 |
| Buy* | 14 | $6.40 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 86 | $6.40 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Unknown* | 370 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 60 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 103 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 370 | $6.395 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Unknown* | 560 | $6.395 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 190 | $6.395 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Sell* | 400 | $6.39 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 15 | $6.39 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 20 | $6.39 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 14 | $6.40 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 56 | $6.40 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 158 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 456 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 456 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 401 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 43 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 125 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 428 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 101 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 301 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 55 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 19 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 456 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 456 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Buy* | 6 | $6.40 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 8 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Unknown* | 180 | $6.395 | Automatic Execution |
15:49:00 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 6 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 80 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 98 | $6.40 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:26:20 - 15-Dec-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 93 | $6.40 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 12 | $6.40 | Automatic Execution |
15:23:03 - 15-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:21:52 - 15-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:20:31 - 15-Dec-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 221 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 9 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 180 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 20 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 200 | $6.395 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 3 | $6.43 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Unknown* | 240 | $6.425 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 11 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 12 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 63 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 20 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:58:30 - 15-Dec-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 12 | $6.41 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 127 | $6.41 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 12 | $6.41 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 1 | $6.415 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Unknown* | 100 | $6.405 | Automatic Execution |
14:48:33 - 15-Dec-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 21 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
14:27:38 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:27:32 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Unknown* | 125 | $6.425 | Automatic Execution |
14:25:30 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Unknown* | 24 | $6.425 | Automatic Execution |
14:24:25 - 15-Dec-25 |
| Unknown* | 39 | $6.42 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 61 | $6.42 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 500 | $6.42 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:23:59 - 15-Dec-25 |
| Unknown* | 1 | $6.41 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 13 | $6.39 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 18 | $6.39 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 48 | $6.38 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 11 | $6.38 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:30 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Unknown* | 5 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 87 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 24 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 54 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Unknown* | 77 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 23 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 24 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 7 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 10 | $6.375 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:20:33 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 11 | $6.38 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 200 | $6.37 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 113 | $6.37 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 17 | $6.37 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 24 | $6.37 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 13 | $6.37 | Automatic Execution |
14:19:26 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 87 | $6.37 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 9 | $6.37 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 5 | $6.365 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 400 | $6.37 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 1 | $6.37 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 12 | $6.37 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 5 | $6.375 | Automatic Execution |
14:17:02 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:48 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:45 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 72 | $6.39 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 12 | $6.39 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Sell* | 12 | $6.39 | Automatic Execution |
13:58:11 - 15-Dec-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 90 | $6.38 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $6.375 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 11 | $6.37 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
13:53:15 - 15-Dec-25 |
| Unknown* | 105 | $6.365 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 125 | $6.365 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 105 | $6.365 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Unknown* | 125 | $6.365 | Automatic Execution |
13:52:48 - 15-Dec-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 100 | $6.355 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Buy* | 17 | $6.36 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 13 | $6.36 | Automatic Execution |
13:49:23 - 15-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:49:20 - 15-Dec-25 |
| Unknown* | 11 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 17 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 16 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 100 | $6.35 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Unknown* | 25 | $6.345 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
13:46:01 - 15-Dec-25 |
| Unknown* | 38 | $6.34 | Automatic Execution |
13:45:38 - 15-Dec-25 |
| Buy* | 11 | $6.34 | Automatic Execution |
13:45:38 - 15-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 87 | $6.34 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 36 | $6.34 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:26:50 - 15-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 40 | $6.35 | Automatic Execution |
13:26:15 - 15-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:24:11 - 15-Dec-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Unknown* | 209 | $6.37 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
13:23:27 - 15-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
13:23:23 - 15-Dec-25 |
| Unknown* | 125 | $6.355 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Unknown* | 125 | $6.355 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Buy* | 20 | $6.36 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 200 | $6.36 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:21:55 - 15-Dec-25 |
| Unknown* | 300 | $6.36 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 400 | $6.36 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 400 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 11 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 15 | $6.37 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Buy* | 31 | $6.39 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 220 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 39 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 38 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 89 | $6.39 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 220 | $6.385 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 32 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 17 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 2 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 12 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 400 | $6.39 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 48 | $6.41 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 63 | $6.41 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 37 | $6.41 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 63 | $6.41 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Sell* | 117 | $6.41 | Automatic Execution |
12:51:49 - 15-Dec-25 |
| Unknown* | 11 | $6.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Buy* | 45 | $6.41 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 18 | $6.41 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 84 | $6.43 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
12:47:45 - 15-Dec-25 |
| Sell* | 9 | $6.44 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 77 | $6.44 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 36 | $6.44 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:45:46 - 15-Dec-25 |
| Sell* | 68 | $6.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Sell* | 14 | $6.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 88 | $6.42 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Buy* | 12 | $6.42 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 7 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 41 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 21 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 50 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:24:48 - 15-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:23:10 - 15-Dec-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
12:19:38 - 15-Dec-25 |
| Buy* | 100 | $6.435 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Buy* | 100 | $6.435 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 100 | $6.425 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 71 | $6.43 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 22 | $6.44 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 1,000 | $6.44 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 100 | $6.445 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:52:54 - 15-Dec-25 |
| Sell* | 15 | $6.44 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Sell* | 34 | $6.44 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 84 | $6.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 16 | $6.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 111 | $6.43 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $6.425 | Automatic Execution |
11:50:24 - 15-Dec-25 |
| Buy* | 120 | $6.42 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
11:50:14 - 15-Dec-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 100 | $6.415 | Automatic Execution |
11:47:14 - 15-Dec-25 |
| Sell* | 85 | $6.415 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 125 | $6.415 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 85 | $6.415 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 125 | $6.415 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 19 | $6.41 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 97 | $6.41 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 16 | $6.42 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 43 | $6.42 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 48 | $6.42 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 58 | $6.42 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
11:46:18 - 15-Dec-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 3 | $6.54 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:51:40 - 15-Dec-25 |
| Buy* | 9 | $6.54 | Automatic Execution |
10:51:28 - 15-Dec-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 3 | $6.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
10:49:02 - 15-Dec-25 |
| Buy* | 4 | $6.54 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 1 | $6.54 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 400 | $6.54 | Automatic Execution |
10:48:27 - 15-Dec-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 20 | $6.535 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 190 | $6.535 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 190 | $6.535 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
11:21:50 - 15-Dec-25 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Unknown* | 6 | $6.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Sell* | 92 | $6.55 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 14 | $6.51 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
09:52:10 - 15-Dec-25 |
| Buy* | 7 | $6.55 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Buy* | 90 | $6.64 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Buy* | 14 | $6.51 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:47:06 - 15-Dec-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 12 | $6.51 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 4 | $6.66 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 41 | $6.51 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 19 | $6.67 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Buy* | 2 | $6.55 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 59 | $6.51 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Sell* | 7 | $6.67 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
11:17:22 - 15-Dec-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 29 | $6.51 | Automatic Execution |
11:16:20 - 15-Dec-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 11 | $6.50 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 11 | $6.70 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:47:42 - 15-Dec-25 |
| Sell* | 47 | $6.76 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 131 | $6.76 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 187 | $6.76 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 300 | $6.76 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 85 | $6.755 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 3 | $6.59 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Buy* | 209 | $6.76 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
10:21:35 - 15-Dec-25 |
| Unknown* | 25 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
10:20:30 - 15-Dec-25 |
| Buy* | 109 | $6.76 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 338 | $6.57 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 333 | $6.57 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 100 | $6.755 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Unknown* | 90 | $6.57 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 125 | $6.565 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 125 | $6.565 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 8 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 400 | $6.59 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 500 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 21 | $6.59 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 335 | $6.59 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 6 | $6.59 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 188 | $6.59 | Automatic Execution |
10:16:10 - 15-Dec-25 |
| Sell* | 140 | $6.77 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 860 | $6.77 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 125 | $6.95 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 22 | $6.95 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 38 | $6.96 | Automatic Execution |
09:31:22 - 15-Dec-25 |
| Sell* | 125 | $6.98 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 125 | $6.98 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 207 | $6.99 | Ordinary |
09:25:32 - 15-Dec-25 |
| Sell* | 300 | $7.04 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 6 | $7.06 | Ordinary |
09:06:29 - 15-Dec-25 |
| Buy* | 38 | $7.05 | Ordinary |
08:29:09 - 15-Dec-25 |
| Buy* | 62 | $7.05 | Ordinary |
08:29:09 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Ordinary |
08:29:09 - 15-Dec-25 |
| Buy* | 100 | $7.05 | Ordinary |
08:29:04 - 15-Dec-25 |
| Buy* | 30 | $7.08 | Ordinary |
07:45:13 - 15-Dec-25 |
| Buy* | 4 | $7.04 | Ordinary |
07:32:24 - 15-Dec-25 |
| Buy* | 50 | $7.03 | Ordinary |
07:32:04 - 15-Dec-25 |
| Sell* | 70 | $7.03 | Ordinary |
07:32:04 - 15-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:13:44 - 15-Dec-25 |
| Sell* | 55 | $7.07 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 45 | $7.06 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 25 | $7.06 | Ordinary |
06:43:54 - 15-Dec-25 |
| Sell* | 16 | $7.04 | Ordinary |
04:38:13 - 15-Dec-25 |
| Sell* | 100 | $7.04 | Ordinary |
04:05:59 - 15-Dec-25 |
| Buy* | 2 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 8 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 8 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 54 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 16 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 2 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 1 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 3 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 3 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 12 | $7.05 | Ordinary |
04:01:59 - 15-Dec-25 |
| Buy* | 4 | $7.045 | Ordinary |
04:01:38 - 15-Dec-25 |
| Buy* | 10 | $7.05 | Ordinary |
04:01:32 - 15-Dec-25 |