Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rumble Inc (RUM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 $9.70 Ordinary
 17:16:53 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 200 $9.765 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 11 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 89 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 7 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 5 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 15 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 86 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 12 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 7 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 87 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 500 $9.785 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 28 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 34 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 11 $9.80 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 11 $9.795 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 42 $9.79 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 58 $9.79 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $9.79 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 132 $9.79 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 68 $9.79 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 200 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $9.79 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $9.79 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 200 $9.785 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 79 $9.78 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $9.78 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.775 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $9.775 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $9.775 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 47 $9.77 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 53 $9.77 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 10 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 81 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 15 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 15:53:45 - 18-Jul-25
Unknown* 100 $9.795 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 92 $9.77 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 84 $9.765 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 8 $9.765 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 92 $9.765 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 92 $9.765 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 72 $9.77 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 28 $9.77 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 23 $9.77 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 5 $9.77 Automatic Execution
 15:52:54 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:52:53 - 18-Jul-25
Unknown* 100 $9.765 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 23 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 23 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 77 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 23 $9.76 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 23 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 77 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 67 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 33 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 67 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 27 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 10 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 23 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 79 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 21 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 44 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 22 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 112 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 14 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 14 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 34 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 70 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 3 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 24 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 96 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 106 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 200 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 94 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 53 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 47 $9.76 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 53 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 47 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 300 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 95 $9.75 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 259 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 11 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 113 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 90 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 240 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 200 $9.75 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 6 $9.75 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 5 $9.75 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 111 $9.745 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 22 $9.74 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 90 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 15 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 6 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 31 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $9.78 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $9.77 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 10 $9.77 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 11 $9.77 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 9 $9.77 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 16 $9.77 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 10 $9.77 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 60 $9.76 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 10 $9.77 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 90 $9.77 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 83 $9.77 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 15 $9.77 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 17 $9.77 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 12 $9.78 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 200 $9.77 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 30 $9.76 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 12 $9.76 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 6 $9.76 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 15 $9.76 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 5 $9.76 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 15:46:11 - 18-Jul-25
Buy* 102 $9.75 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 200 $9.745 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 20 $9.75 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 99 $9.75 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 4 $9.81 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $9.81 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 325 $9.81 Automatic Execution
 15:33:27 - 18-Jul-25
Unknown* 282 $9.81 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.815 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 1,965 $9.81 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 15:32:47 - 18-Jul-25
Unknown* 200 $9.80 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 35 $9.80 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 1,365 $9.80 Automatic Execution
 15:32:46 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 18 $9.81 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 6 $9.83 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 23 $9.83 Automatic Execution
 15:32:28 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 5 $9.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $9.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 12 $9.84 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 15 $9.85 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 23 $9.86 Automatic Execution
 15:31:40 - 18-Jul-25
Sell* 16 $9.86 Automatic Execution
 15:31:40 - 18-Jul-25
Buy* 100 $9.865 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 271 $9.86 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $9.865 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 100 $9.865 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 200 $9.865 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $9.865 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 200 $9.865 Automatic Execution
 15:30:01 - 18-Jul-25
Unknown* 1 $9.85 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 77 $9.84 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 83 $9.85 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 10 $9.87 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:26:46 - 18-Jul-25
Unknown* 45 $9.88 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 29 $9.88 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 15:25:03 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 15:24:48 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 15:24:48 - 18-Jul-25
Sell* 11 $9.89 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 100 $9.895 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 200 $9.885 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 30 $9.88 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 2 $9.87 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 8 $9.87 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 8 $9.875 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 90 $9.86 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 6 $9.86 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 92 $9.875 Automatic Execution
 15:21:19 - 18-Jul-25
Buy* 8 $9.875 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 19 $9.87 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 100 $9.875 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $9.87 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 90 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 10 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 275 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 30 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 23 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 15 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 13 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 192 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 38 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 5,000 $9.87 Automatic Execution
 15:21:00 - 18-Jul-25
Unknown* 65 $9.875 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 39 $9.88 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 70 $9.88 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 32 $9.88 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 25 $9.88 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 20 $9.88 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 20 $9.88 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 150 $9.88 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 420 $9.88 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 23 $9.88 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 17 $9.89 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 19 $9.89 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 200 $9.90 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 16 $9.90 Automatic Execution
 15:17:59 - 18-Jul-25
Unknown* 5 $9.89 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 10 $9.89 Automatic Execution
 15:17:23 - 18-Jul-25
Unknown* 168 $9.89 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 300 $9.88 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 32 $9.89 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 62 $9.88 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 100 $9.88 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 5 $9.87 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 7 $9.87 Automatic Execution
 15:16:07 - 18-Jul-25
Sell* 95 $9.87 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 10 $9.87 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 4 $9.87 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 7 $9.86 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $9.86 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 1 $9.85 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $9.84 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 77 $9.72 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 200 $9.72 Automatic Execution
 15:04:47 - 18-Jul-25
Buy* 37 $9.71 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 200 $9.71 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 15:03:50 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 15:03:48 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 36 $9.75 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 5 $9.75 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 15 $9.75 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 78 $9.75 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 150 $9.76 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 50 $9.79 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:03:32 - 18-Jul-25
Buy* 100 $9.78 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:03:24 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.76 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 9 $9.77 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 91 $9.77 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 9 $9.77 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $9.80 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 251 $9.80 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 90 $9.80 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 10 $9.805 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $9.795 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 200 $9.80 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 16 $9.79 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 84 $9.79 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.785 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $9.78 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 6,000 $9.78 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 1,000 $9.78 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 300 $9.78 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 3 $9.77 Automatic Execution
 15:03:19 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 200 $9.76 Automatic Execution
 15:03:19 - 18-Jul-25
Unknown* 57 $9.75 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 200 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 3 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 107 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 53 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 54 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 15:03:14 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 1 $9.75 Automatic Execution
 15:03:09 - 18-Jul-25
Unknown* 100 $9.74 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 6 $9.73 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 61 $9.73 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 43 $9.73 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 12 $9.73 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 6 $9.73 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 6 $9.73 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 18 $9.74 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 5 $9.74 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 300 $9.74 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 30 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 3 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 103 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 499 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 898 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.77 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 6,500 $9.76 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.76 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 200 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 72 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 200 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 28 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 200 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 61 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 68 $9.68 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 200 $9.67 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 100 $9.67 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 30 $9.67 Automatic Execution
 15:02:32 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 2,205 $9.67 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 6 $9.665 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 2 $9.665 Automatic Execution
 14:59:21 - 18-Jul-25
Buy* 2 $9.67 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $9.67 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 18 $9.66 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:57:19 - 18-Jul-25
Unknown* 100 $9.675 Automatic Execution
 14:57:19 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 77 $9.69 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 6 $9.70 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 310 $9.70 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 240 $9.70 Automatic Execution
 14:56:33 - 18-Jul-25
Sell* 760 $9.70 Automatic Execution
 14:56:33 - 18-Jul-25
Unknown* 10 $9.705 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 14 $9.71 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 12 $9.71 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 18 $9.71 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 70 $9.71 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 15 $9.73 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 35 $9.73 Automatic Execution
 14:53:56 - 18-Jul-25
Unknown* 30 $9.74 Automatic Execution
 14:52:40 - 18-Jul-25
Unknown* 30 $9.74 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 10 $9.74 Automatic Execution
 14:52:37 - 18-Jul-25
Buy* 5 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 6 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 37 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 100 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 1 $9.74 Automatic Execution
 14:52:05 - 18-Jul-25
Sell* 30 $9.73 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 12 $9.73 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 80 $9.73 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 14:51:24 - 18-Jul-25
Sell* 132 $9.73 Automatic Execution
 14:51:24 - 18-Jul-25
Unknown* 4 $9.735 Automatic Execution
 14:48:47 - 18-Jul-25
Sell* 86 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 15 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 76 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 21 $9.72 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $9.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1 $9.71 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 14 $9.71 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 165 $9.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $9.74 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 14 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 80 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 5 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Unknown* 37 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 16 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Buy* 5 $9.74 Automatic Execution
 14:31:18 - 18-Jul-25
Sell* 6 $9.73 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 30 $9.74 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 5 $9.74 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 1 $9.745 Automatic Execution
 14:24:11 - 18-Jul-25
Unknown* 30 $9.75 Automatic Execution
 14:23:10 - 18-Jul-25
Unknown* 30 $9.76 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 5 $9.76 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 32 $9.76 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 68 $9.76 Automatic Execution
 14:21:19 - 18-Jul-25
Unknown* 100 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 1 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 254 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 96 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 41 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Sell* 24 $9.77 Automatic Execution
 14:21:19 - 18-Jul-25
Buy* 7 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 7 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 6 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 15 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 15 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 22 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 30 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 7 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 40 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 40 $9.77 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 1 $9.76 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 14:19:00 - 18-Jul-25
Sell* 100 $9.765 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 66 $9.765 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 34 $9.765 Automatic Execution
 14:18:31 - 18-Jul-25
Buy* 334 $9.76 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 190 $9.76 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 176 $9.76 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 120 $9.75 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 4 $9.745 Automatic Execution
 14:16:53 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 100 $9.735 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 1 $9.765 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 100 $9.76 Automatic Execution
 14:03:41 - 18-Jul-25
Sell* 21 $9.745 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 45 $9.75 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 79 $9.745 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 30 $9.75 Automatic Execution
 14:03:27 - 18-Jul-25
Buy* 12 $9.75 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 10 $9.75 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 99 $9.75 Automatic Execution
 14:03:26 - 18-Jul-25
Unknown* 29 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 30 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 33 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 50 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 6 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 46 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Unknown* 10 $9.74 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 16 $9.73 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $9.72 Automatic Execution
 14:01:49 - 18-Jul-25
Unknown* 74 $9.715 Automatic Execution
 14:01:32 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 1 $9.71 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 82 $9.71 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 53 $9.71 Automatic Execution
 13:58:59 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 200 $9.71 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 81 $9.72 Automatic Execution
 13:57:05 - 18-Jul-25
Unknown* 100 $9.73 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 90 $9.71 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 55 $9.71 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 100 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 10 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 50 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 80 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 13 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 40 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 47 $9.71 Automatic Execution
 13:54:11 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $9.715 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 100 $9.715 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 100 $9.715 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 17 $9.70 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 100 $9.675 Automatic Execution
 13:51:31 - 18-Jul-25
Sell* 500 $9.68 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 160 $9.68 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 11 $9.68 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 13:50:35 - 18-Jul-25
Unknown* 100 $9.68 Automatic Execution
 13:49:50 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 63 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 16 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 37 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 11 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 37 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 12 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $9.67 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 9 $9.66 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 9 $9.66 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $9.665 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 50 $9.67 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 20 $9.68 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 30 $9.68 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 77 $9.68 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 99 $9.68 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 44 $9.70 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 56 $9.70 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 7 $9.70 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 2,681 $9.70 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 19 $9.70 Automatic Execution
 13:32:06 - 18-Jul-25
Buy* 1 $9.70 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 30 $9.69 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 18 $9.69 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 16 $9.69 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 13:31:26 - 18-Jul-25
Buy* 5 $9.68 Automatic Execution
 13:31:26 - 18-Jul-25
Unknown* 84 $9.67 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 13:29:22 - 18-Jul-25
Buy* 1 $9.66 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 1,031 $9.66 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $9.66 Automatic Execution
 13:27:39 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 77 $9.67 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 1,795 $9.65 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 205 $9.65 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 300 $9.645 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 100 $9.645 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 300 $9.645 Automatic Execution
 13:25:42 - 18-Jul-25
Sell* 30 $9.65 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $9.64 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 13:21:47 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 26 $9.63 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 100 $9.63 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 50 $9.63 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 50 $9.63 Automatic Execution
 13:21:46 - 18-Jul-25
Unknown* 30 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 65 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 2 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 30 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 21 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 2 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 83 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 17 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 77 $9.62 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 100 $9.605 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 100 $9.605 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 100 $9.605 Automatic Execution
 13:21:46 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 13:21:23 - 18-Jul-25
Buy* 100 $9.59 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 40 $9.59 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 11 $9.60 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 78 $9.61 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 10 $9.61 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 2 $9.60 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 10 $9.60 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 100 $9.61 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 79 $9.61 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 76 $9.61 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 86 $9.61 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 86 $9.61 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 1 $9.615 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $9.62 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 84 $9.62 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 99 $9.63 Automatic Execution
 13:15:41 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 19 $9.61 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $9.61 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 7 $9.605 Automatic Execution
 12:59:56 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 100 $9.605 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 5 $9.61 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 12 $9.61 Automatic Execution
 12:57:50 - 18-Jul-25
Buy* 88 $9.615 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 12 $9.62 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 5 $9.62 Automatic Execution
 12:57:50 - 18-Jul-25
Sell* 1 $9.63 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 200 $9.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 216 $9.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 384 $9.64 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 9 $9.65 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 12:56:19 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 30 $9.66 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 7 $9.66 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 93 $9.66 Automatic Execution
 12:55:25 - 18-Jul-25
Sell* 200 $9.67 Automatic Execution
 12:55:03 - 18-Jul-25
Unknown* 99 $9.66 Automatic Execution
 12:53:08 - 18-Jul-25
Unknown* 99 $9.66 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 66 $9.655 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 12:52:34 - 18-Jul-25
Unknown* 10 $9.68 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 56 $9.68 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 1 $9.68 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 5 $9.69 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $9.69 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 78 $9.69 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $9.70 Automatic Execution
 12:52:04 - 18-Jul-25
Sell* 30 $9.70 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 100 $9.70 Automatic Execution
 12:49:40 - 18-Jul-25
Buy* 46 $9.70 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 4 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 4 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 9 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 39 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 44 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 79 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 2 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 9 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 16 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 22 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 39 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 23 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 65 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 23 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 83 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 65 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 200 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 59 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 200 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 59 $9.70 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 59 $9.705 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 100 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Sell* 1 $9.71 Automatic Execution
 12:47:49 - 18-Jul-25
Unknown* 100 $9.72 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 5 $9.73 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $9.74 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 9 $9.74 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 10 $9.79 Automatic Execution
 12:27:52 - 18-Jul-25
Buy* 100 $9.79 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 78 $9.79 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 31 $9.77 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 3 $9.77 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 47 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 6 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 3 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 3 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 3 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.77 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Buy* 3 $9.775 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 15 $9.78 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.785 Automatic Execution
 12:26:40 - 18-Jul-25
Unknown* 100 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 78 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 77 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $9.79 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 12:26:32 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 37 $9.80 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 4 $9.80 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 9 $9.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $9.80 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 59 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 41 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 289 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 41 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 59 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 35 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 30 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 37 $9.81 Automatic Execution
 12:24:51 - 18-Jul-25
Buy* 52 $9.82 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $9.82 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 12 $9.81 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 5 $9.83 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 9 $9.83 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 79 $9.83 Automatic Execution
 12:20:24 - 18-Jul-25
Sell* 10 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 1 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 100 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 30 $9.84 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 78 $9.83 Automatic Execution
 12:17:45 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $9.80 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 12:15:51 - 18-Jul-25
Sell* 12 $9.87 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 12 $9.87 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 96 $9.87 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $9.87 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 61 $9.88 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 17 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 13 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 9 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 200 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $9.855 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 18 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 12 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 36 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 12 $9.87 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 9 $9.87 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:56:12 - 18-Jul-25
Buy* 9 $9.88 Automatic Execution
 11:55:06 - 18-Jul-25
Buy* 100 $9.875 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:55:03 - 18-Jul-25
Unknown* 60 $9.89 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 100 $9.89 Automatic Execution
 11:54:23 - 18-Jul-25
Unknown* 119 $9.89 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 121 $9.89 Automatic Execution
 11:54:23 - 18-Jul-25
Buy* 100 $9.89 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:53:45 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 400 $9.89 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 20 $9.89 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 1 $9.89 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 11 $9.89 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 252 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 300 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 1,800 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 17 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 20 $9.90 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $9.905 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $9.905 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 100 $9.905 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 20 $9.92 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 80 $9.92 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 4 $9.92 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 16 $9.92 Automatic Execution
 11:53:18 - 18-Jul-25
Unknown* 100 $9.915 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 20 $9.92 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 100 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 105 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 500 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 41 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 500 $9.90 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:53:08 - 18-Jul-25
Sell* 100 $9.89 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 10 $9.89 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 49 $9.89 Automatic Execution
 11:53:02 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 100 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 200 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 200 $9.885 Automatic Execution
 11:52:58 - 18-Jul-25
Buy* 3 $9.88 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 51 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 49 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 54 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 3 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 106 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Sell* 100 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 457 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 343 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 90 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 20 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $9.88 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 30 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 10 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 49 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 1,500 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 3,000 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $9.87 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 100 $9.86 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 9 $9.86 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 236 $9.86 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 64 $9.86 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 20 $9.86 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 3 $9.86 Automatic Execution
 11:52:07 - 18-Jul-25
Buy* 3 $9.86 Automatic Execution
 11:52:07 - 18-Jul-25
Unknown* 1,306 $9.85 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 44 $9.83 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 56 $9.83 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 24 $9.82 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 11:48:20 - 18-Jul-25
Sell* 3 $9.82 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 131 $9.81 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 100 $9.805 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 100 $9.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 18 $9.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 300 $9.82 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 2 $9.82 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 5 $9.71 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1,016 $9.71 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 284 $9.71 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $9.71 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 17 $9.73 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 45 $9.74 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 300 $9.74 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 78 $9.74 Automatic Execution
 11:25:29 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $9.745 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 20 $9.75 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 17 $9.75 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 17 $9.76 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 30 $9.76 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 600 $9.76 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 400 $9.76 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 27 $9.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $9.74 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 4,187 $9.74 Automatic Execution
 11:21:08 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 11:20:45 - 18-Jul-25
Sell* 100 $9.735 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $9.735 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 100 $9.75 Automatic Execution
 11:19:09 - 18-Jul-25
Unknown* 1 $9.76 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 122 $9.76 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 258 $9.76 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 96 $9.76 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 146 $9.76 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $9.755 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.755 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 31 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 84 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 82 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 12 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 100 $9.74 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 62 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 92 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 34 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 33 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 31 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 300 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 89 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 70 $9.75 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 10 $9.755 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $9.755 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 35 $9.75 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 300 $9.75 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $9.75 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 1,000 $9.75 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 20 $9.74 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 100 $9.73 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 4 $9.72 Automatic Execution
 11:16:15 - 18-Jul-25
Unknown* 1 $9.72 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 1 $9.71 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 20 $9.71 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 222 $9.70 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 5 $9.69 Automatic Execution
 11:15:49 - 18-Jul-25
Sell* 150 $9.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $9.64 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 150 $9.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 81 $9.64 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 50 $9.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $9.65 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 50 $9.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 79 $9.65 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 100 $9.72 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 100 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 10 $9.73 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $9.66 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 40 $9.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $9.67 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 489 $9.74 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 200 $9.67 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 11 $9.74 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 16 $9.72 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 100 $9.655 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 6 $9.72 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 10:53:44 - 18-Jul-25
Unknown* 41 $9.71 Automatic Execution
 10:21:10 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 300 $9.70 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 10:53:44 - 18-Jul-25
Sell* 3 $9.69 Automatic Execution
 10:20:28 - 18-Jul-25
Unknown* 100 $9.66 Automatic Execution
 10:53:44 - 18-Jul-25
Buy* 100 $9.69 Automatic Execution
 10:20:20 - 18-Jul-25
Sell* 12 $9.66 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $9.68 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 12 $9.66 Automatic Execution
 10:52:37 - 18-Jul-25
Unknown* 41 $9.69 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 100 $9.66 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 50 $9.67 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 100 $9.68 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 60 $9.67 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 100 $9.675 Automatic Execution
 10:19:06 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 48 $9.66 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 81 $9.66 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 200 $9.66 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 17 $9.645 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 17 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 78 $9.65 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 5 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 12 $9.65 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 40 $9.66 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 78 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 10 $9.67 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 40 $9.67 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 17 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 3 $9.67 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 78 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 1 $9.68 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 6 $9.65 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 84 $9.64 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 25 $9.62 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 18 $9.62 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $9.67 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 1 $9.615 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 13 $9.64 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 472 $9.64 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 1 $9.615 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 4 $9.64 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 238 $9.61 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $9.64 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 699 $9.61 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 4 $9.65 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 63 $9.61 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 9 $9.59 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $9.65 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 12 $9.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $9.635 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 84 $9.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 40 $9.64 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 17 $9.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 166 $9.64 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 200 $9.60 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 6 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 90 $9.61 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 11 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 6 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 2,309 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 19 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 111 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 119 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 18 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 118 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 34 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 480 $9.62 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 8 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 100 $9.60 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 200 $9.63 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 1 $9.61 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 2 $9.65 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 5 $9.63 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 20 $9.57 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 5 $9.62 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $9.57 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 291 $9.62 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 128 $9.61 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $9.58 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 172 $9.61 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 3 $9.59 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $9.61 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 1 $9.59 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $9.62 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 4 $9.60 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 50 $9.61 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $9.60 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 50 $9.61 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 5 $9.63 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $9.60 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 278 $9.61 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $9.59 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 284 $9.61 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $9.59 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 254 $9.61 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 1 $9.60 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 44 $9.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 5 $9.59 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 50 $9.61 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 5 $9.60 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $9.625 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 5 $9.61 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 255 $9.62 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 2 $9.62 Automatic Execution
 09:30:17 - 18-Jul-25
Sell* 2 $9.63 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 95 $9.61 Automatic Execution
 09:48:41 - 18-Jul-25
Sell* 1 $9.64 Automatic Execution
 09:30:17 - 18-Jul-25
Unknown* 15 $9.615 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 56 $9.65 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 50 $9.61 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 1 $9.64 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 23 $9.61 Automatic Execution
 09:47:00 - 18-Jul-25
Sell* 2 $9.65 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 101 $9.60 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $9.66 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 99 $9.60 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $9.67 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $9.58 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 6 $9.67 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $9.57 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $9.67 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 84 $9.56 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $9.685 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $9.56 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $9.685 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $9.56 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 200 $9.685 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $9.55 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $9.685 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $9.55 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 100 $9.685 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $9.67 Ordinary
 09:28:46 - 18-Jul-25
Buy* 168 $9.67 Ordinary
 09:25:00 - 18-Jul-25
Buy* 32 $9.67 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $9.67 Ordinary
 09:25:00 - 18-Jul-25
Sell* 1 $9.65 Ordinary
 09:19:18 - 18-Jul-25
Sell* 5 $9.65 Ordinary
 09:19:18 - 18-Jul-25
Sell* 30 $9.65 Ordinary
 09:19:18 - 18-Jul-25
Sell* 100 $9.65 Ordinary
 09:19:18 - 18-Jul-25
Sell* 5 $9.66 Ordinary
 09:17:34 - 18-Jul-25
Buy* 40 $9.67 Ordinary
 09:14:53 - 18-Jul-25
Buy* 5 $9.67 Ordinary
 09:14:31 - 18-Jul-25
Buy* 5 $9.67 Ordinary
 09:13:20 - 18-Jul-25
Buy* 10 $9.67 Ordinary
 09:12:28 - 18-Jul-25
Buy* 200 $9.65 Ordinary
 09:08:08 - 18-Jul-25
Sell* 1 $9.61 Ordinary
 09:06:20 - 18-Jul-25
Sell* 150 $9.62 Ordinary
 09:05:58 - 18-Jul-25
Sell* 100 $9.62 Ordinary
 09:05:58 - 18-Jul-25
Buy* 66 $9.66 Ordinary
 09:02:35 - 18-Jul-25
Buy* 34 $9.65 Ordinary
 09:02:35 - 18-Jul-25
Buy* 55 $9.66 Ordinary
 09:02:35 - 18-Jul-25
Buy* 45 $9.65 Ordinary
 09:02:35 - 18-Jul-25
Buy* 10 $9.62 Ordinary
 09:01:39 - 18-Jul-25
Buy* 1 $9.62 Ordinary
 09:01:39 - 18-Jul-25
Sell* 2 $9.61 Ordinary
 08:54:32 - 18-Jul-25
Sell* 3 $9.61 Ordinary
 08:54:32 - 18-Jul-25
Buy* 2 $9.62 Ordinary
 08:53:17 - 18-Jul-25
Buy* 2 $9.61 Ordinary
 08:50:16 - 18-Jul-25
Buy* 195 $9.61 Ordinary
 08:48:00 - 18-Jul-25
Sell* 5 $9.61 Ordinary
 08:48:00 - 18-Jul-25
Sell* 10 $9.62 Ordinary
 08:33:19 - 18-Jul-25
Sell* 172 $9.62 Ordinary
 08:33:19 - 18-Jul-25
Sell* 129 $9.62 Ordinary
 08:33:19 - 18-Jul-25
Buy* 200 $9.62 Ordinary
 08:33:16 - 18-Jul-25
Sell* 70 $9.61 Ordinary
 08:16:08 - 18-Jul-25
Sell* 47 $9.61 Ordinary
 08:15:29 - 18-Jul-25
Buy* 10 $9.53 Ordinary
 08:11:42 - 18-Jul-25
Buy* 8 $9.53 Ordinary
 08:11:42 - 18-Jul-25
Sell* 1,215 $9.50 Ordinary
 08:11:42 - 18-Jul-25
Sell* 10 $9.51 Ordinary
 08:11:42 - 18-Jul-25
Sell* 300 $9.52 Ordinary
 08:11:42 - 18-Jul-25
Buy* 10 $9.54 Ordinary
 08:11:42 - 18-Jul-25
Sell* 41 $9.52 Ordinary
 08:11:42 - 18-Jul-25
Sell* 25 $9.52 Ordinary
 08:11:42 - 18-Jul-25
Sell* 10 $9.55 Ordinary
 08:11:42 - 18-Jul-25
Buy* 25 $9.56 Ordinary
 08:11:42 - 18-Jul-25
Buy* 100 $9.56 Ordinary
 08:11:42 - 18-Jul-25
Sell* 50 $9.57 Ordinary
 08:11:42 - 18-Jul-25
Sell* 100 $9.57 Ordinary
 08:11:42 - 18-Jul-25
Sell* 100 $9.56 Ordinary
 08:11:42 - 18-Jul-25
Sell* 100 $9.57 Ordinary
 08:11:42 - 18-Jul-25
Sell* 66 $9.55 Ordinary
 08:04:54 - 18-Jul-25
Sell* 10 $9.56 Ordinary
 08:04:54 - 18-Jul-25
Sell* 154 $9.55 Ordinary
 08:03:19 - 18-Jul-25
Sell* 20 $9.56 Ordinary
 08:03:19 - 18-Jul-25
Buy* 117 $9.60 Ordinary
 08:01:09 - 18-Jul-25
Buy* 329 $9.60 Ordinary
 08:01:09 - 18-Jul-25
Buy* 2,000 $9.60 Ordinary
 07:46:28 - 18-Jul-25
Buy* 11 $9.60 Ordinary
 07:46:28 - 18-Jul-25
Buy* 43 $9.60 Ordinary
 07:32:29 - 18-Jul-25
Sell* 1 $9.58 Ordinary
 07:26:45 - 18-Jul-25
Sell* 50 $9.64 Ordinary
 07:01:29 - 18-Jul-25
Buy* 24 $9.72 Ordinary
 07:00:00 - 18-Jul-25
Buy* 176 $9.71 Ordinary
 07:00:00 - 18-Jul-25
Buy* 74 $9.71 Ordinary
 07:00:00 - 18-Jul-25
Buy* 218 $9.70 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $9.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $9.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $9.69 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $9.68 Ordinary
 07:00:00 - 18-Jul-25
Buy* 103 $9.68 Ordinary
 06:59:57 - 18-Jul-25
Buy* 74 $9.65 Ordinary
 06:50:10 - 18-Jul-25
Buy* 426 $9.65 Ordinary
 06:22:13 - 18-Jul-25
Buy* 174 $9.65 Ordinary
 06:22:13 - 18-Jul-25
Sell* 182 $9.59 Ordinary
 06:21:05 - 18-Jul-25
Sell* 23 $9.59 Ordinary
 06:21:05 - 18-Jul-25
Buy* 200 $9.65 Ordinary
 06:06:05 - 18-Jul-25
Sell* 1 $9.64 Ordinary
 05:47:51 - 18-Jul-25
Sell* 60 $9.595 Ordinary
 05:46:22 - 18-Jul-25
Sell* 60 $9.595 Ordinary
 05:46:22 - 18-Jul-25
Buy* 60 $9.60 Ordinary
 05:46:22 - 18-Jul-25
Buy* 2 $9.64 Ordinary
 05:41:14 - 18-Jul-25
Buy* 10 $9.64 Ordinary
 05:38:27 - 18-Jul-25
Sell* 24 $9.59 Ordinary
 05:08:01 - 18-Jul-25
Buy* 5 $9.63 Ordinary
 04:50:35 - 18-Jul-25
Sell* 9 $9.64 Ordinary
 04:26:17 - 18-Jul-25
Sell* 2 $9.65 Ordinary
 04:17:41 - 18-Jul-25
Buy* 1 $9.67 Ordinary
 04:15:37 - 18-Jul-25
Sell* 1 $9.65 Ordinary
 04:12:22 - 18-Jul-25
Unknown* 1 $9.65 Ordinary
 04:03:26 - 18-Jul-25
Unknown* 1 $9.65 Ordinary
 04:03:26 - 18-Jul-25
Unknown* 1 $9.65 Ordinary
 04:03:01 - 18-Jul-25
Unknown* 1 $9.65 Ordinary
 04:03:01 - 18-Jul-25
Unknown* 1 $9.65 Ordinary
 04:03:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48