| Price | $32.01 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $58.78 |
| Sell | $12.40 |
| Last Trade: | Buy 50.00 at $32.00 |
| Day's Volume: | 218 |
| Last Close: | $31.9577 |
| Open: | $32.01 |
| ISIN: | US19423L5811 |
| Day's Range | $32.01 - $32.01 |
| 52wk Range: | $21.7511 - $34.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.04229 |
| Shares in Issue: | N/A |
Adaptive Core E (RULE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.00 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 49 | $32.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
