| Price | $30.51 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.17 -0.55% |
| Buy | $46.78 |
| Sell | $17.74 |
| Last Trade: | Buy 1.00 at $30.93 |
| Day's Volume: | 240 |
| Last Close: | $30.5293 |
| Open: | $30.37 |
| ISIN: | US19423L5811 |
| Day's Range | $30.37 - $30.51 |
| 52wk Range: | $21.7511 - $34.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.47456 |
| Shares in Issue: | N/A |
Adaptive Core E (RULE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $30.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
