| Price | $29.68 on 21-05-2026 at 20:16:32 |
|---|---|
| Change | $0.22 0.74% |
| Buy | $54.99 |
| Sell | $11.61 |
| Last Trade: | Buy 100.00 at $29.74 |
| Day's Volume: | 511 |
| Last Close: | $29.97 |
| Open: | $29.79 |
| ISIN: | US19423L5811 |
| Day's Range | $29.68 - $29.79 |
| 52wk Range: | $21.49 - $34.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.72708 |
| Shares in Issue: | N/A |
Adaptive Core E (RULE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.74 | Automatic Execution |
11:15:50 - 21-May-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 9 | $29.53 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:30:00 - 21-May-26 |
