| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.5322 | 112 |
| 19th May 2026 (Tue) | 28.99 | 28.99 | 28.8707 | 28.8707 | 0 |
| 18th May 2026 (Mon) | 28.99 | 28.99 | 28.99 | 29.1572 | 138 |
| 15th May 2026 (Fri) | 30.94 | 30.94 | 29.927 | 29.927 | 25 |
| 14th May 2026 (Thu) | 30.94 | 30.99 | 30.93 | 30.913 | 332 |
| 13th May 2026 (Wed) | 26.78 | 30.8301 | 26.78 | 30.8301 | 1 |
| 12th May 2026 (Tue) | 26.78 | 30.2747 | 26.78 | 30.2747 | 84 |
| 11th May 2026 (Mon) | 26.78 | 30.7218 | 26.78 | 30.7218 | 50 |
| 8th May 2026 (Fri) | 26.78 | 29.948 | 26.78 | 29.948 | 0 |
| 7th May 2026 (Thu) | 26.78 | 28.9518 | 26.78 | 28.9518 | 0 |
| 6th May 2026 (Wed) | 26.78 | 29.4067 | 26.78 | 29.4067 | 1 |
| 5th May 2026 (Tue) | 26.78 | 28.2096 | 26.78 | 28.2096 | 56 |
| 4th May 2026 (Mon) | 26.78 | 27.4098 | 26.78 | 27.4098 | 0 |
| 1st May 2026 (Fri) | 26.78 | 27.4516 | 26.78 | 27.4516 | 1 |
| 30th Apr 2026 (Thu) | 26.78 | 27.3294 | 26.78 | 27.3294 | 45 |
| 29th Apr 2026 (Wed) | 26.78 | 26.78 | 26.78 | 26.7971 | 126 |
| 28th Apr 2026 (Tue) | 26.66 | 26.66 | 26.651 | 26.651 | 6 |
| 27th Apr 2026 (Mon) | 26.66 | 27.1798 | 26.66 | 27.1798 | 34 |
| 24th Apr 2026 (Fri) | 26.66 | 27.1573 | 26.66 | 27.1573 | 0 |
| 23rd Apr 2026 (Thu) | 26.66 | 26.66 | 26.61 | 26.6506 | 288 |
| 22nd Apr 2026 (Wed) | 26.52 | 26.6926 | 26.52 | 26.6926 | 0 |
| 21st Apr 2026 (Tue) | 26.52 | 26.52 | 26.3053 | 26.3053 | 2 |
| 20th Apr 2026 (Mon) | 26.52 | 26.52 | 26.52 | 26.58 | 201 |
| 17th Apr 2026 (Fri) | 24.20 | 26.6262 | 24.20 | 26.6262 | 0 |
| 16th Apr 2026 (Thu) | 24.20 | 26.1976 | 24.20 | 26.1976 | 1 |
| 15th Apr 2026 (Wed) | 24.20 | 26.12 | 24.20 | 26.12 | 1 |
| 14th Apr 2026 (Tue) | 24.20 | 26.393 | 24.20 | 26.393 | 51 |
| 13th Apr 2026 (Mon) | 24.20 | 26.0125 | 24.20 | 26.0125 | 0 |
| 10th Apr 2026 (Fri) | 24.20 | 25.87 | 24.20 | 25.87 | 0 |
| 9th Apr 2026 (Thu) | 24.20 | 25.81 | 24.20 | 25.81 | 3 |
| 8th Apr 2026 (Wed) | 24.20 | 25.4684 | 24.20 | 25.4684 | 3 |
| 7th Apr 2026 (Tue) | 24.20 | 24.3924 | 24.20 | 24.3924 | 0 |
| 6th Apr 2026 (Mon) | 24.20 | 24.27 | 24.20 | 24.3395 | 404 |
| 3rd Apr 2026 (Fri) | 23.45 | 24.1954 | 23.45 | 24.1954 | 0 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.1954 | 23.45 | 24.1954 | 0 |
| 1st Apr 2026 (Wed) | 23.45 | 24.20 | 23.45 | 24.20 | 0 |
| 31st Mar 2026 (Tue) | 23.45 | 23.6111 | 23.45 | 23.6111 | 68 |
| 30th Mar 2026 (Mon) | 23.45 | 23.45 | 22.768 | 22.768 | 3 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.2348 | 23.2348 | 0 |
| 26th Mar 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.39 | 100 |
| 25th Mar 2026 (Wed) | 24.05 | 24.1301 | 24.05 | 24.1301 | 0 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 24.0457 | 24.0457 | 35 |
| 23rd Mar 2026 (Mon) | 24.05 | 24.05 | 23.8097 | 23.8097 | 102 |