| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.37 | 30.51 | 30.37 | 30.5293 | 240 |
| 25th Sep 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.7265 | 103 |
| 24th Sep 2026 (Thu) | 30.52 | 30.52 | 30.52 | 30.5407 | 141 |
| 23rd Sep 2026 (Wed) | 30.48 | 30.48 | 30.48 | 30.471 | 129 |
| 22nd Sep 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.6392 | 138 |
| 21st Sep 2026 (Mon) | 30.50 | 30.63 | 30.50 | 30.6461 | 223 |
| 18th Sep 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.2966 | 183 |
| 17th Sep 2026 (Thu) | 30.17 | 30.22 | 30.17 | 30.2027 | 655 |
| 16th Sep 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.6988 | 122 |
| 15th Sep 2026 (Tue) | 29.85 | 29.85 | 29.85 | 29.7093 | 103 |
| 14th Sep 2026 (Mon) | 29.89 | 29.89 | 29.88 | 29.736 | 302 |
| 11th Sep 2026 (Fri) | 30.14 | 30.19 | 30.14 | 30.1671 | 1,182 |
| 10th Sep 2026 (Thu) | 29.79 | 29.84 | 29.79 | 29.7286 | 400 |
| 9th Sep 2026 (Wed) | 30.32 | 30.32 | 30.16 | 30.16 | 624 |
| 8th Sep 2026 (Tue) | 30.15 | 30.31 | 30.15 | 30.2765 | 234 |
| 7th Sep 2026 (Mon) | 30.08 | 30.11 | 30.04 | 30.14 | 242 |
| 4th Sep 2026 (Fri) | 30.08 | 30.11 | 30.04 | 30.14 | 242 |
| 3rd Sep 2026 (Thu) | 29.87 | 29.87 | 29.86 | 29.8741 | 247 |
| 2nd Sep 2026 (Wed) | 29.48 | 29.56 | 29.48 | 29.5962 | 2,433 |
| 1st Sep 2026 (Tue) | 29.44 | 29.56 | 29.35 | 29.40 | 2,538 |
| 31st Aug 2026 (Mon) | 30.06 | 30.06 | 29.8061 | 29.8061 | 16 |
| 28th Aug 2026 (Fri) | 30.06 | 30.06 | 30.06 | 29.8152 | 212 |
| 27th Aug 2026 (Thu) | 29.88 | 30.2613 | 29.88 | 30.2613 | 104 |
| 26th Aug 2026 (Wed) | 29.88 | 30.1899 | 29.88 | 30.1899 | 3 |
| 25th Aug 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.94 | 1,905 |
| 24th Aug 2026 (Mon) | 29.51 | 29.52 | 29.51 | 29.6298 | 254 |
| 21st Aug 2026 (Fri) | 29.90 | 29.90 | 29.90 | 30.0632 | 130 |
| 20th Aug 2026 (Thu) | 29.98 | 29.98 | 29.91 | 29.8819 | 131 |
| 19th Aug 2026 (Wed) | 30.10 | 30.10 | 30.10 | 29.9007 | 11 |
| 18th Aug 2026 (Tue) | 31.21 | 31.21 | 30.4465 | 30.4465 | 21 |
| 17th Aug 2026 (Mon) | 31.21 | 31.28 | 31.21 | 31.2301 | 714 |
| 14th Aug 2026 (Fri) | 31.09 | 31.09 | 31.09 | 31.0321 | 139 |
| 13th Aug 2026 (Thu) | 30.91 | 30.91 | 30.91 | 30.8296 | 193 |
| 12th Aug 2026 (Wed) | 30.62 | 30.65 | 30.62 | 30.5843 | 388 |
| 11th Aug 2026 (Tue) | 30.16 | 30.16 | 30.08 | 30.0388 | 496 |
| 10th Aug 2026 (Mon) | 30.25 | 30.25 | 30.19 | 30.0798 | 110 |
| 7th Aug 2026 (Fri) | 29.80 | 30.15 | 29.80 | 30.13 | 4,379 |
| 6th Aug 2026 (Thu) | 30.38 | 30.38 | 30.22 | 30.1114 | 159 |
| 5th Aug 2026 (Wed) | 30.51 | 30.51 | 30.3439 | 30.3439 | 148 |
| 4th Aug 2026 (Tue) | 30.51 | 30.64 | 30.36 | 30.5595 | 4,397 |
| 3rd Aug 2026 (Mon) | 28.98 | 29.51 | 28.98 | 29.6098 | 4,259 |
| 31st Jul 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.3596 | 247 |
| 30th Jul 2026 (Thu) | 28.10 | 29.1605 | 28.10 | 29.1605 | 4 |
| 29th Jul 2026 (Wed) | 28.10 | 28.10 | 28.10 | 27.7005 | 13 |