| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.01 | 32.01 | 32.01 | 31.9577 | 218 |
| 9th Jul 2026 (Thu) | 30.98 | 31.9848 | 30.98 | 31.9848 | 8 |
| 8th Jul 2026 (Wed) | 30.98 | 30.98 | 30.98 | 31.217 | 16 |
| 7th Jul 2026 (Tue) | 31.95 | 31.95 | 30.9017 | 30.9017 | 3 |
| 6th Jul 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.9314 | 101 |
| 3rd Jul 2026 (Fri) | 32.70 | 32.70 | 31.3239 | 31.3239 | 0 |
| 2nd Jul 2026 (Thu) | 32.70 | 32.79 | 32.70 | 31.3239 | 509 |
| 1st Jul 2026 (Wed) | 32.94 | 32.94 | 32.94 | 32.84 | 180 |
| 30th Jun 2026 (Tue) | 34.20 | 34.40 | 34.20 | 34.4082 | 382 |
| 29th Jun 2026 (Mon) | 33.62 | 33.62 | 33.62 | 33.5899 | 149 |
| 26th Jun 2026 (Fri) | 33.44 | 33.44 | 32.3639 | 32.3639 | 125 |
| 25th Jun 2026 (Thu) | 33.44 | 33.44 | 33.44 | 33.5973 | 601 |
| 24th Jun 2026 (Wed) | 33.00 | 33.00 | 32.78 | 32.6257 | 216 |
| 23rd Jun 2026 (Tue) | 32.95 | 32.95 | 32.95 | 32.82 | 404 |
| 22nd Jun 2026 (Mon) | 34.14 | 34.14 | 34.14 | 34.3452 | 428 |
| 19th Jun 2026 (Fri) | 33.21 | 33.6046 | 33.21 | 33.6046 | 5 |
| 18th Jun 2026 (Thu) | 33.21 | 33.6046 | 33.21 | 33.6046 | 5 |
| 17th Jun 2026 (Wed) | 33.21 | 33.21 | 32.6971 | 32.6971 | 1 |
| 16th Jun 2026 (Tue) | 33.21 | 33.21 | 32.5739 | 32.5739 | 88 |
| 15th Jun 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.2429 | 158 |
| 12th Jun 2026 (Fri) | 31.41 | 32.2396 | 31.41 | 32.2396 | 1 |
| 11th Jun 2026 (Thu) | 31.41 | 31.6894 | 31.41 | 31.6894 | 86 |
| 10th Jun 2026 (Wed) | 31.41 | 31.41 | 30.1751 | 30.1751 | 135 |
| 9th Jun 2026 (Tue) | 31.41 | 31.41 | 30.967 | 30.967 | 97 |
| 8th Jun 2026 (Mon) | 31.41 | 31.5054 | 31.41 | 31.5054 | 68 |
| 5th Jun 2026 (Fri) | 31.41 | 31.41 | 30.8434 | 30.8434 | 10 |
| 4th Jun 2026 (Thu) | 31.41 | 33.0543 | 31.41 | 33.0543 | 9 |
| 3rd Jun 2026 (Wed) | 31.41 | 33.3293 | 31.41 | 33.3293 | 17 |
| 2nd Jun 2026 (Tue) | 31.41 | 33.1101 | 31.41 | 33.1101 | 3 |
| 1st Jun 2026 (Mon) | 31.41 | 32.1738 | 31.41 | 32.1738 | 3 |
| 29th May 2026 (Fri) | 31.41 | 31.7584 | 31.41 | 31.7584 | 1 |
| 28th May 2026 (Thu) | 31.41 | 31.5009 | 31.41 | 31.5009 | 8 |
| 27th May 2026 (Wed) | 31.41 | 31.48 | 31.41 | 31.48 | 187 |
| 26th May 2026 (Tue) | 31.41 | 31.41 | 31.41 | 31.57 | 201 |
| 25th May 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.3228 | 101 |
| 22nd May 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.3228 | 101 |
| 21st May 2026 (Thu) | 29.79 | 29.79 | 29.68 | 29.97 | 511 |
| 20th May 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.5322 | 112 |
| 19th May 2026 (Tue) | 28.99 | 28.99 | 28.8707 | 28.8707 | 0 |
| 18th May 2026 (Mon) | 28.99 | 28.99 | 28.99 | 29.1572 | 138 |
| 15th May 2026 (Fri) | 30.94 | 30.94 | 29.927 | 29.927 | 25 |
| 14th May 2026 (Thu) | 30.94 | 30.99 | 30.93 | 30.913 | 332 |
| 13th May 2026 (Wed) | 26.78 | 30.8301 | 26.78 | 30.8301 | 1 |
| 12th May 2026 (Tue) | 26.78 | 30.2747 | 26.78 | 30.2747 | 84 |
| 11th May 2026 (Mon) | 26.78 | 30.7218 | 26.78 | 30.7218 | 50 |