Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Core E (RULE.US) Share Price

Price $22.61 on 18-07-2025 at 21:20:02
Change $0.07 0.31%
Buy $33.81
Sell $11.27
Buy / Sell RULE Shares
Last Trade: Sell 1.00 at $22.61
Day's Volume: 1
Last Close: $22.5465
Open: $22.54
ISIN: US19423L5811
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $22.61
Market Capitalisation: $N/A
VWAP: $22.61
Shares in Issue: N/A

Adaptive Core E (RULE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.61 Automatic Execution
09:30:00 - 18-Jul-25
See more Adaptive Core E trades

Adaptive Core E (RULE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.54 22.5465 22.54 22.5465 1
17th Jul 2025 (Thu) 22.54 22.54 22.54 22.5445 116
16th Jul 2025 (Wed) 22.45 22.45 22.348 22.348 0
15th Jul 2025 (Tue) 22.45 22.45 22.352 22.352 42
14th Jul 2025 (Mon) 22.45 22.45 22.4421 22.4421 81
11th Jul 2025 (Fri) 22.45 22.45 22.3846 22.3846 0
10th Jul 2025 (Thu) 22.45 22.45 22.45 22.39 182
9th Jul 2025 (Wed) 22.41 22.47 22.41 22.47 190
8th Jul 2025 (Tue) 22.41 22.41 22.41 22.37 210
7th Jul 2025 (Mon) 22.29 22.43 22.29 22.43 5
4th Jul 2025 (Fri) 22.29 22.5283 22.29 22.5283 2
3rd Jul 2025 (Thu) 22.29 22.5283 22.29 22.5283 2
2nd Jul 2025 (Wed) 22.29 22.29 22.29 22.29 55
1st Jul 2025 (Tue) 22.40 22.40 22.40 22.4281 200
30th Jun 2025 (Mon) 22.42 22.588 22.42 22.588 0
27th Jun 2025 (Fri) 22.42 22.42 22.42 22.4667 100
26th Jun 2025 (Thu) 22.25 22.25 22.25 22.3254 106
25th Jun 2025 (Wed) 22.00 22.2385 22.00 22.2385 0
24th Jun 2025 (Tue) 22.00 22.3194 22.00 22.3194 31
23rd Jun 2025 (Mon) 22.00 22.0639 22.00 22.0639 0
20th Jun 2025 (Fri) 22.00 22.00 21.8596 21.8596 25
19th Jun 2025 (Thu) 22.00 22.00 21.88 21.88 0
See more Adaptive Core E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered