Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Core E (RULE.US) Share Price

Price $24.5557 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $46.42
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.56
ISIN: US19423L5811
Day's Range $0.00 - $0.00
52wk Range: $21.49 - $34.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Adaptive Core E (RULE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adaptive Core E trades

Adaptive Core E (RULE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.56 25.56 25.30 25.30 0
5th Feb 2026 (Thu) 25.56 25.56 24.5557 24.5557 203
4th Feb 2026 (Wed) 25.56 25.56 24.88 24.88 0
3rd Feb 2026 (Tue) 25.56 25.56 25.5451 25.5451 0
2nd Feb 2026 (Mon) 25.56 25.57 25.56 25.613 400
30th Jan 2026 (Fri) 25.86 25.86 25.13 25.13 0
29th Jan 2026 (Thu) 25.86 25.86 25.86 25.9184 860
28th Jan 2026 (Wed) 24.69 25.4999 24.69 25.4999 78
27th Jan 2026 (Tue) 24.69 25.4999 24.69 25.4999 0
26th Jan 2026 (Mon) 24.69 25.0144 24.69 25.0144 15
23rd Jan 2026 (Fri) 24.69 24.8937 24.69 24.8937 0
22nd Jan 2026 (Thu) 24.69 24.9463 24.69 24.9463 13
21st Jan 2026 (Wed) 24.69 24.69 24.69 24.8884 258
20th Jan 2026 (Tue) 24.51 24.51 24.51 24.461 800
19th Jan 2026 (Mon) 24.73 24.73 24.73 24.7303 19
16th Jan 2026 (Fri) 24.73 24.73 24.73 24.7303 19
15th Jan 2026 (Thu) 24.67 24.67 24.67 24.6318 100
14th Jan 2026 (Wed) 24.27 24.27 24.27 24.3873 86
13th Jan 2026 (Tue) 24.20 24.35 24.20 24.35 2
12th Jan 2026 (Mon) 24.20 24.35 24.20 24.35 1,684
9th Jan 2026 (Fri) 24.00 24.1708 24.00 24.1708 11
8th Jan 2026 (Thu) 24.00 24.00 23.8207 23.8207 0
7th Jan 2026 (Wed) 24.00 24.00 24.00 23.9584 600
See more Adaptive Core E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered